Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeInsure Historical Data

SINS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.00127
-1.38%
$1,329 $468
May 5, 2024 $0.00128
-4.42%
$1,348 $567
May 4, 2024 $0.00128
-3.18%
$1,344 $467
May 3, 2024 $0.00126
-3.40%
$1,322 $492
May 2, 2024 $0.00136
+6.05%
$1,431 $505
May 1, 2024 $0.00134
+1.18%
$1,410 $463
Apr 30, 2024 $0.00132
-6.10%
$1,385 $443
Apr 29, 2024 $0.0014
-3.40%
$1,475 $490
Apr 28, 2024 $0.00139
-0.62%
$1,459 $516
Apr 27, 2024 $0.0014
-0.38%
$1,469 $503
Apr 26, 2024 $0.00147
+3.43%
$1,542 $619
Apr 25, 2024 $0.00142
-3.91%
$1,491 $550
Apr 24, 2024 $0.00148
-3.18%
$1,552 $544
Apr 23, 2024 $0.00153
+3.84%
$1,602 $563
Apr 22, 2024 $0.00147
+2.88%
$1,543 $511
Apr 21, 2024 $0.00143
-4.33%
$1,500 $595
Apr 20, 2024 $0.00143
-2.67%
$1,499 $523
Apr 19, 2024 $0.00141
-3.62%
$1,476 $462
Apr 18, 2024 $0.0014
+3.54%
$1,466 $525
Apr 17, 2024 $0.00135
-8.05%
$1,416 $522
Apr 16, 2024 $0.00147
+5.06%
$1,539 $527
Apr 15, 2024 $0.0014
-3.22%
$1,466 $450
Apr 14, 2024 $0.00151
-12.51%
$1,586 $579
Apr 13, 2024 $0.00173
-4.34%
$1,818 $661
Apr 12, 2024 $0.00181
-0.41%
$1,904 $676
Apr 11, 2024 $0.00182
-4.32%
$1,913 $643
Apr 10, 2024 $0.00183
+2.00%
$1,926 $656
Apr 9, 2024 $0.0018
-7.04%
$1,889 $610
Apr 8, 2024 $0.00186
-0.47%
$1,957 $641
Apr 7, 2024 $0.00187
+0.77%
$1,967 $645
Apr 6, 2024 $0.00179
+1.62%
$1,880 $613
Apr 5, 2024 $0.00183
-16.25%
$1,923 $641
Apr 4, 2024 $0.00212
+0.43%
$2,225 $724
Apr 3, 2024 $0.00205
-2.29%
$2,151 $764
Apr 2, 2024 $0.00203
-9.01%
$2,131 $671
Apr 1, 2024 $0.00216
-5.06%
$2,272 $786
Mar 31, 2024 $0.00228
+5.83%
$2,392 $751
Mar 30, 2024 $0.00215
-3.49%
$2,262 $780
Mar 29, 2024 $0.00216
-4.51%
$2,271 $861
Mar 28, 2024 $0.00219
-1.36%
$2,303 $880
Mar 27, 2024 $0.00222
-3.73%
$2,335 $814
Mar 26, 2024 $0.00231
-2.74%
$2,427 $836
Mar 25, 2024 $0.00231
+4.11%
$2,424 $901
Mar 24, 2024 $0.00222
+5.01%
$2,331 $772
Mar 23, 2024 $0.00212
+0.73%
$2,225 $724
Mar 22, 2024 $0.0021
-2.95%
$2,203 $746
Mar 21, 2024 $0.00216
-3.48%
$2,269 $800
Mar 20, 2024 $0.00224
+6.01%
$2,351 $764
Mar 19, 2024 $0.00211
-5.53%
$2,215 $815
Mar 18, 2024 $0.0023
-1.05%
$2,418 $923