SafeInsure Historical Data

SINS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00233
+7.90%
$ 2,448 $ 890
Mar 16, 2024 $ 0.00216
-8.62%
$ 2,265 $ 817
Mar 15, 2024 $ 0.00229
-5.59%
$ 2,407 $ 821
Mar 14, 2024 $ 0.00243
+0.85%
$ 2,550 $ 818
Mar 13, 2024 $ 0.00241
-0.82%
$ 2,530 $ 876
Mar 12, 2024 $ 0.00236
-1.00%
$ 2,476 $ 919
Mar 11, 2024 $ 0.00245
+7.85%
$ 2,576 $ 890
Mar 10, 2024 $ 0.00228
+0.98%
$ 2,390 $ 790
Mar 9, 2024 $ 0.00232
+0.27%
$ 2,439 $ 828
Mar 8, 2024 $ 0.00232
+2.12%
$ 2,435 $ 874
Mar 7, 2024 $ 0.00227
+1.25%
$ 2,387 $ 840
Mar 6, 2024 $ 0.00218
+3.46%
$ 2,290 $ 859
Mar 5, 2024 $ 0.00218
-6.32%
$ 2,284 $ 790
Mar 4, 2024 $ 0.00225
+4.93%
$ 2,365 $ 841
Mar 3, 2024 $ 0.00208
+1.74%
$ 2,186 $ 857
Mar 2, 2024 $ 0.00205
-3.50%
$ 2,150 $ 852
Mar 1, 2024 $ 0.00212
-0.90%
$ 2,230 $ 663
Feb 29, 2024 $ 0.00215
-1.76%
$ 2,254 $ 795
Feb 28, 2024 $ 0.00219
+6.48%
$ 2,297 $ 797
Feb 27, 2024 $ 0.00205
+7.62%
$ 2,156 $ 707
Feb 26, 2024 $ 0.00191
+2.41%
$ 2,002 $ 677
Feb 25, 2024 $ 0.00186
+3.25%
$ 1,956 $ 686
Feb 24, 2024 $ 0.00186
+4.47%
$ 1,948 $ 696
Feb 23, 2024 $ 0.00183
-1.03%
$ 1,919 $ 666
Feb 22, 2024 $ 0.0018
-0.91%
$ 1,886 $ 662
Feb 21, 2024 $ 0.00186
+1.86%
$ 1,958 $ 652
Feb 20, 2024 $ 0.00183
-1.84%
$ 1,923 $ 655
Feb 19, 2024 $ 0.00181
-3.42%
$ 1,903 $ 663
Feb 18, 2024 $ 0.00188
+3.79%
$ 1,970 $ 679
Feb 17, 2024 $ 0.00186
-0.89%
$ 1,953 $ 727
Feb 16, 2024 $ 0.00183
-2.34%
$ 1,916 $ 642
Feb 15, 2024 $ 0.00187
+0.23%
$ 1,962 $ 679
Feb 14, 2024 $ 0.00186
+7.13%
$ 1,957 $ 646
Feb 13, 2024 $ 0.00174
-0.33%
$ 1,828 $ 590
Feb 12, 2024 $ 0.0018
+6.64%
$ 1,889 $ 646
Feb 11, 2024 $ 0.00173
+3.69%
$ 1,821 $ 624
Feb 10, 2024 $ 0.00167
-1.43%
$ 1,756 $ 642
Feb 9, 2024 $ 0.0017
+7.07%
$ 1,781 $ 520
Feb 8, 2024 $ 0.00158
-0.67%
$ 1,664 $ 634
Feb 7, 2024 $ 0.00159
+2.69%
$ 1,674 $ 553
Feb 6, 2024 $ 0.00151
+0.93%
$ 1,584 $ 509
Feb 5, 2024 $ 0.00154
+0.25%
$ 1,614 $ 557
Feb 4, 2024 $ 0.00153
+4.90%
$ 1,610 $ 576
Feb 3, 2024 $ 0.00142
-3.41%
$ 1,489 $ 495
Feb 2, 2024 $ 0.00143
+0.21%
$ 1,496 $ 504
Feb 1, 2024 $ 0.00146
+1.03%
$ 1,537 $ 493
Jan 31, 2024 $ 0.00145
+2.23%
$ 1,521 $ 498
Jan 30, 2024 $ 0.00142
-3.75%
$ 1,487 $ 502
Jan 29, 2024 $ 0.00143
-0.57%
$ 1,499 $ 455
Jan 28, 2024 $ 0.00088
-0.47%
$ 924 $ 296