SafeInsure Historical Data

SINS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0342
-24.43%
$ -- $ 41.03 million
Jul 2020 $ 0.0452
+40.47%
$ -- $ 31.06 million
Jun 2020 $ 0.0322
-34.09%
$ -- $ 35.25 million
May 2020 $ 0.0489
+42.05%
$ -- $ 35.86 million
Apr 2020 $ 0.0344
+93.90%
$ -- $ 22.25 million
Mar 2020 $ 0.0177
-49.81%
$ -- $ 7.62 million
Feb 2020 $ 0.0354
-55.70%
$ 37,170 $ 9.7 million
Jan 2020 $ 0.0799
+18.38%
$ -- $ 8.77 million
Dec 2019 $ 0.0675
-10.99%
$ -- $ 19.05 million
Nov 2019 $ 0.0758
-78.91%
$ -- $ 20.79 million
Oct 2019 $ 0.359
+0.14%
$ -- $ 23.07 million
Sep 2019 $ 0.36
-39.66%
$ -- $ 39.8 million
Aug 2019 $ 0.596
+40.30%
$ -- $ 37.63 million
Jul 2019 $ 0.425
-81.58%
$ -- $ 825.55 million
Jun 2019 $ 2.31
-64.67%
$ -- $ 76.37 million
May 2019 $ 6.53
+75.90%
$ -- $ 69.68 million
Apr 2019 $ 3.71
+19.90%
$ -- $ 35.54 million
Mar 2019 $ 3.1
-20.40%
$ -- $ 26.3 million
Feb 2019 $ 3.89
+37.66%
$ -- $ 13.39 million
Jan 2019 $ 2.83
+14.66%
$ -- $ 606,612
Dec 2018 $ 2.41
-24.59%
$ -- $ 704,216
Nov 2018 $ 3.19
-23.89%
$ 3.35 million $ 204,547
Oct 2018 $ 3.93
-26.47%
$ -- $ 194,704
Download