Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeInsure Historical Data

SINS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2020 $0.0342
-24.43%
$-- $41.03 million
Jul 2020 $0.0452
+40.47%
$-- $31.06 million
Jun 2020 $0.0322
-34.09%
$-- $35.25 million
May 2020 $0.0489
+42.05%
$-- $35.86 million
Apr 2020 $0.0344
+93.90%
$-- $22.25 million
Mar 2020 $0.0177
-49.81%
$-- $7.62 million
Feb 2020 $0.0354
-55.70%
$37,170 $9.7 million
Jan 2020 $0.0799
+18.38%
$-- $8.77 million
Dec 2019 $0.0675
-10.99%
$-- $19.05 million
Nov 2019 $0.0758
-78.91%
$-- $20.79 million
Oct 2019 $0.359
+0.14%
$-- $23.07 million
Sep 2019 $0.36
-39.66%
$-- $39.8 million
Aug 2019 $0.596
+40.30%
$-- $37.63 million
Jul 2019 $0.425
-81.58%
$-- $825.55 million
Jun 2019 $2.31
-64.67%
$-- $76.37 million
May 2019 $6.53
+75.90%
$-- $69.68 million
Apr 2019 $3.71
+19.90%
$-- $35.54 million
Mar 2019 $3.1
-20.40%
$-- $26.3 million
Feb 2019 $3.89
+37.66%
$-- $13.39 million
Jan 2019 $2.83
+14.66%
$-- $606,612
Dec 2018 $2.41
-24.59%
$-- $704,216
Nov 2018 $3.19
-23.89%
$3.35 million $204,547
Oct 2018 $3.93
-26.47%
$-- $194,704
Download