SafeInsure Historical Data

SINS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.00155
-0.65%
$ 1,628 $ 3,463
Aug 14 $ 0.00152
-11.73%
$ 1,637 $ 3,550
Aug 7 $ 0.00171
+1.39%
$ 1,814 $ 3,801
Jul 31 $ 0.00171
-0.83%
$ 1,799 $ 4,347
Jul 24 $ 0.00173
-0.94%
$ 1,813 $ 4,343
Jul 17 $ 0.00177
-0.87%
$ 1,861 $ 4,401
Jul 10 $ 0.00179
+2.16%
$ 1,877 $ 4,299
Jul 3 $ 0.00175
-1.42%
$ 1,838 $ 4,484
Jun 26 $ 0.00181
+2.16%
$ 1,896 $ 4,477
Jun 19 $ 0.0018
+17.93%
$ 1,856 $ 3,535
Jun 12 $ 0.00154
+0.50%
$ 1,605 $ 3,304
Jun 5 $ 0.00153
-2.83%
$ 1,607 $ 3,846
May 29 $ 0.0016
-2.14%
$ 1,683 $ 4,045
May 22 $ 0.000975
-2.33%
$ 1,719 $ 2,073
May 15 $ 0.00102
+1.73%
$ 1,048 $ 2,113
May 8 $ 0.000993
+116.55%
$ 1,048 $ 1,249
May 1 $ 0.000488
+3.61%
$ 512 $ 1,201
Apr 24 $ 0.000471
+68.55%
$ 526 $ 872
Apr 17 $ 0.000251
-17.70%
$ 294 $ 631
Apr 10 $ 0.000304
-33.42%
$ 320 $ 944
Apr 3 $ 0.000486
+7.63%
$ 510 $ 1,167
Mar 27 $ 0.000452
-5.23%
$ 474 $ 1,222
Mar 20 $ 0.00044
-2.38%
$ 471 $ 982
Mar 13 $ 0.000434
+16.05%
$ 472 $ 890
Mar 6 $ 0.000329
-13.67%
$ 393 $ 758
Feb 27 $ 0.000382
+1.35%
$ 401 $ 958
Feb 20 $ 0.0004
+2.46%
$ 420 $ 1,040
Feb 13 $ 0.000391
+5.26%
$ 411 $ 1,003
Feb 6 $ 0.00035
-10.46%
$ 367 $ 910
Jan 30 $ 0.000368
-18.62%
$ 386 $ 1,017
Jan 23 $ 0.000438
+7.29%
$ 474 $ 938
Jan 16 $ 0.000409
+3.15%
$ 429 $ 1,015
Jan 9 $ 0.000375
-42.26%
$ 394 $ 1,022
Jan 2 $ 0.000665
+5.42%
$ 699 $ 1,010
Dec 26 $ 0.000266
-67.08%
$ 279 $ 720
Dec 19 $ 0.00032
-60.28%
$ 336 $ 1,220
Dec 12 $ 0.000821
-2.03%
$ 863 $ 1,772
Dec 5 $ 0.000839
+0.14%
$ 881 $ 1,271
Nov 28 $ 0.000394
-50.35%
$ 414 $ 1,463
Nov 21 $ 0.000808
-0.63%
$ 832 $ 1,662
Nov 14 $ 0.000801
+2.09%
$ 858 $ 1,758
Nov 7 $ 0.000785
-23.76%
$ 824 $ 2,192
Oct 31 $ 0.00103
+1.90%
$ 1,081 $ 2,164
Oct 24 $ 0.00101
+5.31%
$ 1,061 $ 2,537
Oct 17 $ 0.000939
-0.59%
$ 986 $ 2,009
Oct 10 $ 0.00054
-43.38%
$ 566 $ 1,352
Oct 3 $ 0.000953
+2.09%
$ 1,001 $ 2,485
Sep 26 $ 0.000914
-0.88%
$ 960 $ 2,041
Sep 19 $ 0.00053
-43.23%
$ 967 $ 1,660
Sep 12 $ 0.000933
+7.29%
$ 776 $ 1,989