SafeInsure Historical Data

SINS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 3.25
+0.00%
$ 3.41 million $ 4,500
Nov 21, 2018 $ 3.37
+0.00%
$ 3.54 million $ 4,634
Nov 20, 2018 $ 3.85
+0.00%
$ 4.04 million $ 5,282
Nov 19, 2018 $ 3.88
+0.00%
$ 4.07 million $ 5,598
Nov 18, 2018 $ 3.74
+0.00%
$ 3.93 million $ 5,553
Nov 17, 2018 $ 3.75
+0.00%
$ 3.94 million $ 5,591
Nov 16, 2018 $ 3.89
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.77
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.88
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.81
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.91
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 4.14
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 4.27
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 4.27
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.4
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 4.53
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 4.59
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 5
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 5.13
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 4.94
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 4.65
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 4.19
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.93
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 4.13
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.17
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 4.18
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.34
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.65
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.63
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4.43
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4.17
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 5.08
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 5.2
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 4.82
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 4.9
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 4.82
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 4.6
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 4.29
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 4.59
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 4.39
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 4.11
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 4.02
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 4.21
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 4.24
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 3.88
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 2.92
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 2.91
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 2.96
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 4.55
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 5.18
+0.00%
$ -- $ 6,475