Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeInsure Historical Data

SINS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2019 $3.29
+1.14%
$3.45 million $120,586
Feb 15, 2019 $3.25
+3.24%
$3.41 million $116,637
Feb 14, 2019 $3.15
+0.72%
$3.31 million $114,703
Feb 13, 2019 $3.13
-0.44%
$3.28 million $115,814
Feb 12, 2019 $3.14
+1.37%
$3.3 million $117,713
Feb 11, 2019 $3.1
-14.12%
$3.25 million $115,091
Feb 10, 2019 $3.61
+7.29%
$3.79 million $119,213
Feb 9, 2019 $3.36
-0.25%
$3.53 million $118,390
Feb 8, 2019 $3.37
+16.25%
$3.54 million $126,333
Feb 7, 2019 $2.9
+0.37%
$3.05 million $105,912
Feb 6, 2019 $2.89
-3.96%
$3.04 million $116,540
Feb 5, 2019 $3.01
-7.99%
$3.16 million $108,339
Feb 4, 2019 $3.27
-8.76%
$3.44 million $107,987
Feb 3, 2019 $3.59
+12.40%
$3.77 million $117,832
Feb 2, 2019 $3.19
+6.83%
$3.35 million $121,156
Feb 1, 2019 $2.99
+5.65%
$3.14 million $112,347
Jan 31, 2019 $2.83
+6.88%
$2.97 million $110,354
Jan 30, 2019 $2.65
+1.99%
$2.78 million $112,886
Jan 29, 2019 $2.59
-0.13%
$2.72 million $107,570
Jan 28, 2019 $2.6
-6.49%
$2.73 million $106,935
Jan 27, 2019 $2.78
+2.29%
$2.92 million $40,082
Jan 26, 2019 $2.72
+2.62%
$2.85 million $41,239
Jan 25, 2019 $2.65
-1.91%
$2.78 million $38,784
Jan 24, 2019 $2.7
+9.44%
$2.83 million $48,762
Dec 18, 2018 $2.41
-10.60%
$2.53 million $36,313
Dec 17, 2018 $2.69
+2.99%
$2.83 million $38,837
Dec 16, 2018 $2.61
-0.49%
$2.74 million $35,660
Dec 15, 2018 $2.63
-3.74%
$2.76 million $34,311
Dec 14, 2018 $2.73
-1.89%
$2.86 million $36,020
Dec 13, 2018 $2.78
+0.80%
$2.92 million $40,322
Dec 12, 2018 $2.76
-1.75%
$2.9 million $38,617
Dec 11, 2018 $2.81
+2.83%
$2.95 million $38,281
Dec 10, 2018 $2.73
-8.17%
$2.87 million $36,142
Dec 9, 2018 $2.98
+12.16%
$3.13 million $47,269
Dec 8, 2018 $2.66
-1.73%
$2.79 million $39,203
Dec 7, 2018 $2.7
-5.96%
$2.84 million $37,219
Dec 6, 2018 $2.88
-1.58%
$3.02 million $39,410
Dec 5, 2018 $2.92
-7.47%
$3.07 million $39,732
Dec 4, 2018 $3.16
-1.32%
$3.32 million $27,270
Dec 3, 2018 $3.21
-5.83%
$3.37 million $44,598
Dec 2, 2018 $3.4
+1.12%
$3.57 million $48,155
Dec 1, 2018 $3.36
+5.27%
$3.53 million $46,858
Nov 30, 2018 $3.19
-0.07%
$3.35 million $43,261
Nov 29, 2018 $3.04
+0.00%
$3.19 million $4,089
Nov 28, 2018 $2.9
+0.00%
$3.04 million $3,750
Nov 27, 2018 $3
+0.00%
$3.15 million $3,926
Nov 26, 2018 $2.78
+0.00%
$2.92 million $3,820
Nov 25, 2018 $3.07
+0.00%
$3.22 million $4,292
Nov 24, 2018 $2.99
+0.00%
$3.14 million $4,307
Nov 23, 2018 $3.22
+0.00%
$3.38 million $4,525