SafeInsure Historical Data

SINS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 3.29
+1.14%
$ 3.45 million $ 120,586
Feb 15, 2019 $ 3.25
+3.24%
$ 3.41 million $ 116,637
Feb 14, 2019 $ 3.15
+0.72%
$ 3.31 million $ 114,703
Feb 13, 2019 $ 3.13
-0.44%
$ 3.28 million $ 115,814
Feb 12, 2019 $ 3.14
+1.37%
$ 3.3 million $ 117,713
Feb 11, 2019 $ 3.1
-14.12%
$ 3.25 million $ 115,091
Feb 10, 2019 $ 3.61
+7.29%
$ 3.79 million $ 119,213
Feb 9, 2019 $ 3.36
-0.25%
$ 3.53 million $ 118,390
Feb 8, 2019 $ 3.37
+16.25%
$ 3.54 million $ 126,333
Feb 7, 2019 $ 2.9
+0.37%
$ 3.05 million $ 105,912
Feb 6, 2019 $ 2.89
-3.96%
$ 3.04 million $ 116,540
Feb 5, 2019 $ 3.01
-7.99%
$ 3.16 million $ 108,339
Feb 4, 2019 $ 3.27
-8.76%
$ 3.44 million $ 107,987
Feb 3, 2019 $ 3.59
+12.40%
$ 3.77 million $ 117,832
Feb 2, 2019 $ 3.19
+6.83%
$ 3.35 million $ 121,156
Feb 1, 2019 $ 2.99
+5.65%
$ 3.14 million $ 112,347
Jan 31, 2019 $ 2.83
+6.88%
$ 2.97 million $ 110,354
Jan 30, 2019 $ 2.65
+1.99%
$ 2.78 million $ 112,886
Jan 29, 2019 $ 2.59
-0.13%
$ 2.72 million $ 107,570
Jan 28, 2019 $ 2.6
-6.49%
$ 2.73 million $ 106,935
Jan 27, 2019 $ 2.78
+2.29%
$ 2.92 million $ 40,082
Jan 26, 2019 $ 2.72
+2.62%
$ 2.85 million $ 41,239
Jan 25, 2019 $ 2.65
-1.91%
$ 2.78 million $ 38,784
Jan 24, 2019 $ 2.7
+9.44%
$ 2.83 million $ 48,762
Dec 18, 2018 $ 2.41
-10.60%
$ 2.53 million $ 36,313
Dec 17, 2018 $ 2.69
+2.99%
$ 2.83 million $ 38,837
Dec 16, 2018 $ 2.61
-0.49%
$ 2.74 million $ 35,660
Dec 15, 2018 $ 2.63
-3.74%
$ 2.76 million $ 34,311
Dec 14, 2018 $ 2.73
-1.89%
$ 2.86 million $ 36,020
Dec 13, 2018 $ 2.78
+0.80%
$ 2.92 million $ 40,322
Dec 12, 2018 $ 2.76
-1.75%
$ 2.9 million $ 38,617
Dec 11, 2018 $ 2.81
+2.83%
$ 2.95 million $ 38,281
Dec 10, 2018 $ 2.73
-8.17%
$ 2.87 million $ 36,142
Dec 9, 2018 $ 2.98
+12.16%
$ 3.13 million $ 47,269
Dec 8, 2018 $ 2.66
-1.73%
$ 2.79 million $ 39,203
Dec 7, 2018 $ 2.7
-5.96%
$ 2.84 million $ 37,219
Dec 6, 2018 $ 2.88
-1.58%
$ 3.02 million $ 39,410
Dec 5, 2018 $ 2.92
-7.47%
$ 3.07 million $ 39,732
Dec 4, 2018 $ 3.16
-1.32%
$ 3.32 million $ 27,270
Dec 3, 2018 $ 3.21
-5.83%
$ 3.37 million $ 44,598
Dec 2, 2018 $ 3.4
+1.12%
$ 3.57 million $ 48,155
Dec 1, 2018 $ 3.36
+5.27%
$ 3.53 million $ 46,858
Nov 30, 2018 $ 3.19
-0.07%
$ 3.35 million $ 43,261
Nov 29, 2018 $ 3.04
+0.00%
$ 3.19 million $ 4,089
Nov 28, 2018 $ 2.9
+0.00%
$ 3.04 million $ 3,750
Nov 27, 2018 $ 3
+0.00%
$ 3.15 million $ 3,926
Nov 26, 2018 $ 2.78
+0.00%
$ 2.92 million $ 3,820
Nov 25, 2018 $ 3.07
+0.00%
$ 3.22 million $ 4,292
Nov 24, 2018 $ 2.99
+0.00%
$ 3.14 million $ 4,307
Nov 23, 2018 $ 3.22
+0.00%
$ 3.38 million $ 4,525