NOCI Historical Data

NOCI
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆655
+1.77%
$ -- $ 2
Jul 1, 2025 $ 0.0₆645
-2.98%
$ 63,784 $ 2,362
Jun 30, 2025 $ 0.0₆666
-0.44%
$ 66,211 $ 6,228
Jun 29, 2025 $ 0.0₆668
+2.64%
$ 66,428 $ 0
Jun 28, 2025 $ 0.0₆651
-0.18%
$ 64,723 $ 478
Jun 26, 2025 $ 0.0₆653
+1.17%
$ -- $ 0.1
Jun 25, 2025 $ 0.0₆646
-1.14%
$ 64,231 $ 0.1
Jun 24, 2025 $ 0.0₆652
+1.08%
$ 64,895 $ 0
Jun 23, 2025 $ 0.0₆641
+7.82%
$ 63,753 $ 3
Jun 22, 2025 $ 0.0₆594
-3.12%
$ 59,132 $ 11
Jun 20, 2025 $ 0.0₆681
+1.10%
$ -- $ 75
Jun 19, 2025 $ 0.0₆674
-0.04%
$ 67,020 $ 74
Jun 18, 2025 $ 0.0₆673
-0.06%
$ 66,927 $ 218
Jun 17, 2025 $ 0.0₆674
-3.97%
$ 67,120 $ 5,453
Download