Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000466
+0.00%
$ 45,948 $ 103
Today, at 12 AM $ 0.0000466
+0.00%
$ 45,948 $ 103
Yesterday, at 11 PM $ 0.0000468
+0.23%
$ 46,156 $ 150
Yesterday, at 10 PM $ 0.0000463
-0.98%
$ 45,602 $ 150
Yesterday, at 9 PM $ 0.0000467
+0.18%
$ 46,044 $ 151
Yesterday, at 8 PM $ 0.0000462
-0.40%
$ 45,518 $ 151
Yesterday, at 7 PM $ 0.0000464
+0.31%
$ 45,694 $ 152
Yesterday, at 6 PM $ 0.0000462
+0.64%
$ 45,560 $ 1,164
Yesterday, at 5 PM $ 0.000046
+0.18%
$ 45,303 $ 1,338
Yesterday, at 4 PM $ 0.0000459
-0.41%
$ 45,257 $ 1,337
Yesterday, at 3 PM $ 0.0000461
+0.24%
$ 45,453 $ 1,350
Yesterday, at 2 PM $ 0.000046
-1.61%
$ 45,342 $ 1,341
Yesterday, at 1 PM $ 0.0000467
-1.30%
$ 46,081 $ 1,363
Yesterday, at 12 PM $ 0.0000474
+1.08%
$ 46,743 $ 1,381
Yesterday, at 11 AM $ 0.0000469
-0.71%
$ 46,267 $ 1,368
Yesterday, at 10 AM $ 0.0000472
+0.21%
$ 46,572 $ 1,379
Yesterday, at 9 AM $ 0.0000471
+0.06%
$ 46,466 $ 1,375
Yesterday, at 8 AM $ 0.0000471
+0.62%
$ 46,429 $ 1,374
Yesterday, at 7 AM $ 0.0000468
+0.51%
$ 46,164 $ 1,365
Yesterday, at 6 AM $ 0.0000466
+0.37%
$ 45,905 $ 1,359
Yesterday, at 5 AM $ 0.0000464
-0.43%
$ 45,735 $ 1,363
Yesterday, at 4 AM $ 0.0000469
+0.32%
$ 46,215 $ 1,284
Yesterday, at 3 AM $ 0.0000464
+0.10%
$ 45,707 $ 1,071
Yesterday, at 2 AM $ 0.0000468
-0.55%
$ 46,185 $ 1,062
Yesterday, at 1 AM $ 0.0000472
+0.35%
$ 46,493 $ 1,080
Yesterday, at 12 AM $ 0.000047
+0.83%
$ 46,333 $ 1,077
Jun 15, 11 PM $ 0.0000467
-0.12%
$ 45,994 $ 1,023
Jun 15, 10 PM $ 0.0000467
+0.00%
$ 45,994 $ 1,025
Jun 15, 8 PM $ 0.0000467
+0.00%
$ 45,994 $ 1,063
Jun 15, 5 PM $ 0.0000467
+0.00%
$ 46,039 $ 28
Jun 15, 3 PM $ 0.0000458
+0.00%
$ 45,192 $ 20
Jun 15, 12 PM $ 0.0000452
+0.00%
$ 44,572 $ 19
Jun 15, 10 AM $ 0.0000445
+0.00%
$ 43,873 $ 19
Jun 15, 7 AM $ 0.0000445
+0.00%
$ 43,873 $ 19
Jun 15, 5 AM $ 0.0000445
+0.00%
$ 43,873 $ 18
Jun 15, 2 AM $ 0.0000445
+0.00%
$ 43,873 $ 18
Jun 15, 12 AM $ 0.0000434
+0.00%
$ 42,789 $ 18
Jun 14, 9 PM $ 0.0000419
+0.00%
$ 41,274 $ 17
Jun 14, 7 PM $ 0.0000419
+0.00%
$ 41,274 $ 2
Jun 14, 4 PM $ 0.000042
+0.00%
$ 41,364 $ 2
Jun 14, 2 PM $ 0.0000426
+0.00%
$ 42,026 $ 1
Jun 14, 11 AM $ 0.0000426
+0.00%
$ 42,026 $ 1
Jun 14, 9 AM $ 0.0000426
+0.00%
$ 42,026 $ 1
Jun 14, 6 AM $ 0.0000426
+0.00%
$ 42,026 $ 1
Jun 14, 4 AM $ 0.0000426
+0.00%
$ 42,026 $ 1
Jun 14, 1 AM $ 0.0000426
+0.00%
$ 42,026 $ 37
Jun 13, 11 PM $ 0.0000426
+0.00%
$ 42,026 $ 37
Jun 13, 8 PM $ 0.0000415
+0.00%
$ 40,959 $ 35
Jun 13, 6 PM $ 0.0000415
+0.00%
$ 40,959 $ 37
Jun 13, 3 PM $ 0.0000415
+0.00%
$ 40,959 $ 38
Download