Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0000466
+0.00%
$ 45,948 $ 103
11:58 PM $ 0.0000468
+0.00%
$ 46,156 $ 150
11:28 PM $ 0.0000467
+0.00%
$ 46,043 $ 150
11:15 PM $ 0.0000467
+0.00%
$ 45,602 $ 150
10:58 PM $ 0.0000463
+0.00%
$ 45,602 $ 150
10:28 PM $ 0.0000463
+0.00%
$ 45,614 $ 150
10:06 PM $ 0.0000467
+0.00%
$ 46,051 $ 150
9:58 PM $ 0.0000467
+0.00%
$ 46,044 $ 151
9:28 PM $ 0.0000466
+0.00%
$ 45,960 $ 151
8:58 PM $ 0.0000462
+0.00%
$ 45,518 $ 151
8:45 PM $ 0.0000463
+0.00%
$ 45,703 $ 150
8:28 PM $ 0.0000464
+0.00%
$ 45,703 $ 152
7:58 PM $ 0.0000464
+0.00%
$ 45,694 $ 152
7:36 PM $ 0.0000462
+0.00%
$ 45,523 $ 152
7:28 PM $ 0.0000462
+0.00%
$ 45,519 $ 154
7:06 PM $ 0.0000462
+0.00%
$ 45,553 $ 154
6:58 PM $ 0.0000462
+0.00%
$ 45,560 $ 1,164
6:36 PM $ 0.0000463
+0.00%
$ 45,685 $ 1,348
6:28 PM $ 0.0000463
+0.00%
$ 45,628 $ 1,352
6:15 PM $ 0.0000463
+0.00%
$ 45,268 $ 1,350
6:06 PM $ 0.0000459
+0.00%
$ 45,268 $ 1,351
5:58 PM $ 0.000046
+0.00%
$ 45,303 $ 1,338
5:36 PM $ 0.0000459
+0.00%
$ 45,225 $ 1,339
5:28 PM $ 0.0000459
+0.00%
$ 45,227 $ 1,337
5:06 PM $ 0.0000459
+0.00%
$ 45,219 $ 1,337
4:58 PM $ 0.0000459
+0.00%
$ 45,257 $ 1,337
4:36 PM $ 0.000046
+0.00%
$ 45,368 $ 1,338
4:28 PM $ 0.0000461
+0.00%
$ 45,432 $ 1,348
4:06 PM $ 0.0000461
+0.00%
$ 45,444 $ 1,350
3:58 PM $ 0.0000461
+0.00%
$ 45,453 $ 1,350
3:45 PM $ 0.0000461
+0.00%
$ 45,339 $ 1,351
3:36 PM $ 0.000046
+0.00%
$ 45,339 $ 1,351
3:28 PM $ 0.0000461
+0.00%
$ 45,436 $ 1,347
3:06 PM $ 0.000046
+0.00%
$ 45,347 $ 1,350
2:58 PM $ 0.000046
+0.00%
$ 45,342 $ 1,341
2:36 PM $ 0.0000468
+0.00%
$ 46,162 $ 1,341
2:28 PM $ 0.0000468
+0.00%
$ 46,157 $ 1,365
2:06 PM $ 0.0000467
+0.00%
$ 46,086 $ 1,365
1:58 PM $ 0.0000467
+0.00%
$ 46,081 $ 1,363
1:36 PM $ 0.0000471
+0.00%
$ 46,440 $ 1,363
1:28 PM $ 0.000047
+0.00%
$ 46,375 $ 1,374
1:15 PM $ 0.000047
+0.00%
$ 46,690 $ 1,372
1:06 PM $ 0.0000474
+0.00%
$ 46,690 $ 1,372
12:58 PM $ 0.0000474
+0.00%
$ 46,743 $ 1,381
12:36 PM $ 0.000047
+0.00%
$ 46,302 $ 1,383
12:28 PM $ 0.000047
+0.00%
$ 46,298 $ 1,370
12:06 PM $ 0.0000469
+0.00%
$ 46,244 $ 1,370
11:58 AM $ 0.0000469
+0.00%
$ 46,267 $ 1,368
11:36 AM $ 0.0000471
+0.00%
$ 46,469 $ 1,369
11:28 AM $ 0.0000471
+0.00%
$ 46,481 $ 1,375
Download