Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0000581
+0.00%
$ 57,221 $ 3,006
11:11 AM $ 0.000058
+0.00%
$ 57,221 $ 3,006
10:45 AM $ 0.000058
+0.00%
$ 57,296 $ 3,006
10:41 AM $ 0.0000581
+0.00%
$ 57,296 $ 3,006
10:15 AM $ 0.0000581
+0.00%
$ 57,317 $ 3,010
10:11 AM $ 0.0000581
+0.00%
$ 57,317 $ 3,010
9:45 AM $ 0.0000581
+0.00%
$ 57,369 $ 3,011
9:41 AM $ 0.0000582
+0.00%
$ 57,369 $ 3,011
9:15 AM $ 0.0000582
+0.00%
$ 57,305 $ 3,014
9:11 AM $ 0.0000581
+0.00%
$ 57,305 $ 3,014
8:45 AM $ 0.0000581
+0.00%
$ 57,444 $ 3,010
8:41 AM $ 0.0000583
+0.00%
$ 57,444 $ 3,010
8:15 AM $ 0.0000583
+0.00%
$ 57,661 $ 3,014
8:11 AM $ 0.0000585
+0.00%
$ 57,661 $ 3,014
7:45 AM $ 0.0000585
+0.00%
$ 57,792 $ 3,010
7:41 AM $ 0.0000586
+0.00%
$ 57,792 $ 3,009
7:11 AM $ 0.0000586
+0.00%
$ 57,795 $ 3,016
6:41 AM $ 0.0000601
+0.00%
$ 59,280 $ 3,017
6:11 AM $ 0.0000591
+0.00%
$ 58,215 $ 2,720
5:41 AM $ 0.0000596
+0.00%
$ 58,727 $ 2,702
5:15 AM $ 0.0000596
+0.00%
$ 59,831 $ 2,701
5:11 AM $ 0.0000607
+0.00%
$ 59,831 $ 2,695
9:45 PM $ 0.0000544
+0.00%
$ -- $ 404
7:15 PM $ 0.000054
+0.00%
$ -- $ 412
4:45 PM $ 0.000054
+0.00%
$ -- $ 336
2:15 PM $ 0.0000539
+0.00%
$ -- $ 337
11:45 AM $ 0.0000545
+0.00%
$ -- $ 281
Download