Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
8:18 PM $0.0000514
+0.00%
$50,691 $1,464
7:34 PM $0.0000514
+0.00%
$50,649 $1,280
7:13 PM $0.0000532
+0.00%
$52,480 $1,287
6:30 PM $0.0000534
+0.00%
$52,148 $1,487
5:35 PM $0.000053
+0.00%
$52,148 $1
5:16 PM $0.0000529
+0.00%
$52,148 $1
1:26 PM $0.0000527
+0.00%
$51,997 $1,476
12:16 PM $0.0000534
+0.00%
$52,628 $1,496
11:28 AM $0.0000534
+0.00%
$52,627 $1,493
10:38 AM $0.0000539
+0.00%
$53,158 $1,510
10:09 AM $0.0000539
+0.00%
$53,158 $1,510
10:00 AM $0.000054
+0.00%
$53,511 $1,512
9:36 AM $0.0000543
-0.01%
$53,511 $1,519
7:57 AM $0.0000553
+0.00%
$54,484 $1,405
7:50 AM $0.0000556
+0.00%
$53,355 $1,219
7:34 AM $0.0000541
-0.10%
$53,355 $1,200
7:26 AM $0.0000542
+0.26%
$53,405 $1,201
7:05 AM $0.000054
+0.00%
$53,177 $1,199
7:00 AM $0.0000533
+0.00%
$53,177 $1,353
6:44 AM $0.0000539
+0.00%
$53,177 $1,309
6:43 AM $0.0000535
+0.00%
$53,177 $1,259
6:36 AM $0.0000539
+0.00%
$53,096 $1,198
6:21 AM $0.0000539
+0.00%
$53,095 $1,198
6:03 AM $0.0000533
+0.00%
$52,560 $1,198
5:58 AM $0.0000535
+0.00%
$52,724 $1,201
5:57 AM $0.0000535
+0.00%
$52,724 $1,200
5:29 AM $0.0000536
+1.07%
$52,880 $1,241
3:07 AM $0.0000531
+1.71%
$52,354 $1,228
3:06 AM $0.0000522
+0.00%
$52,354 $1,127
2:58 AM $0.0000519
+0.00%
$51,176 $1,104
2:53 AM $0.0000515
+0.00%
$50,814 $1,055
2:39 AM $0.0000519
+0.00%
$51,195 $1,063
2:27 AM $0.000052
+0.00%
$51,243 $1,063
2:10 AM $0.0000527
+0.00%
$51,203 $869
2:05 AM $0.0000527
+1.48%
$51,203 $688
1:37 AM $0.0000519
+0.00%
$51,203 $696
1:30 AM $0.000052
+0.00%
$51,302 $1,022
12:58 AM $0.000052
+0.00%
$51,302 $1,023
12:46 AM $0.0000519
+3.28%
$51,153 $1,021
11:57 PM $0.0000502
-2.15%
$49,527 $837
11:55 PM $0.0000514
+0.00%
$49,527 $818
11:25 PM $0.0000516
+0.00%
$50,440 $781
11:22 PM $0.0000512
+0.00%
$50,440 $742
11:14 PM $0.000051
+0.00%
$50,310 $740
10:39 PM $0.0000514
+0.00%
$50,710 $746
10:28 PM $0.0000511
+0.00%
$50,350 $740
10:10 PM $0.0000511
+0.00%
$50,350 $740
10:07 PM $0.0000511
+0.00%
$50,350 $740
10:06 PM $0.000051
+0.00%
$50,350 $739
10:02 PM $0.0000509
+0.00%
$50,208 $738
Download