Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.00014
-6.21%
$137,871 $353
May 31, 2025 $0.000134
-9.92%
$132,412 $257
May 30, 2025 $0.000134
-1.95%
$132,412 $103
May 29, 2025 $0.000141
-1.33%
$138,753 $737
May 28, 2025 $0.000141
-10.84%
$138,753 $737
May 27, 2025 $0.000149
-3.96%
$146,996 $815
May 26, 2025 $0.000144
-3.12%
$142,403 $818
May 25, 2025 $0.000144
-3.12%
$142,403 $818
May 24, 2025 $0.000144
-3.12%
$142,403 $818
May 23, 2025 $0.00015
+0.73%
$148,064 $779
May 22, 2025 $0.000146
+1.92%
$143,957 $801
May 21, 2025 $0.000135
-26.88%
$133,347 $834
May 20, 2025 $0.00015
-16.11%
$148,289 $1,034
May 19, 2025 $0.000149
-17.51%
$146,597 $1,034
May 18, 2025 $0.000176
-2.29%
$173,643 $1,073
May 17, 2025 $0.000176
-2.29%
$173,643 $1,073
May 16, 2025 $0.00018
-4.99%
$177,716 $1,048
May 15, 2025 $0.000179
+0.00%
$176,058 $1,103
May 14, 2025 $0.00017
-18.86%
$167,280 $1,048
May 13, 2025 $0.000186
-8.68%
$182,936 $1,124
May 12, 2025 $0.000207
+89.39%
$203,779 $6,953
May 11, 2025 $0.000104
-6.41%
$102,728 $644
May 10, 2025 $0.000104
-0.09%
$102,728 $631
May 9, 2025 $0.000112
+5.52%
$110,698 $674
May 8, 2025 $0.000109
+4.58%
$107,564 $660
May 7, 2025 $0.000105
-1.95%
$103,305 $679
May 6, 2025 $0.000105
+0.00%
$103,550 $662
May 5, 2025 $0.000107
-9.76%
$105,356 $5,384
May 4, 2025 $0.000121
-1.85%
$119,316 $762
May 3, 2025 $0.000121
-1.85%
$119,316 $732
May 2, 2025 $0.000121
+0.00%
$119,316 $732
May 1, 2025 $0.000121
+0.00%
$121,568 $732
Apr 30, 2025 $0.000123
-1.51%
$121,568 $753
Apr 29, 2025 $0.000124
+1.33%
$122,675 $760
Apr 28, 2025 $0.000123
-2.17%
$121,069 $796
Apr 27, 2025 $0.000126
+9.03%
$123,754 $767
Apr 26, 2025 $0.000115
-11.39%
$113,171 $729
Apr 25, 2025 $0.00013
-9.01%
$127,722 $823
Apr 24, 2025 $0.000142
+4.86%
$140,363 $869
Apr 21, 2025 $0.000148
+0.00%
$-- $4,536
Apr 14, 2025 $0.000172
+0.00%
$-- $23,508
Apr 7, 2025 $0.0000862
+4.72%
$85,006 $2,850
Mar 31, 2025 $0.000122
-3.20%
$120,586 $798
Mar 24, 2025 $0.000146
-0.76%
$143,823 $714
Mar 17, 2025 $0.000146
+0.35%
$143,881 $990
Mar 10, 2025 $0.000141
-2.21%
$139,170 $785
Mar 3, 2025 $0.000211
-3.75%
$-- $5,961
Feb 24, 2025 $0.00019
-3.64%
$187,749 $1,693
Feb 17, 2025 $0.000199
-1.34%
$196,235 $1,974
Feb 10, 2025 $0.000182
+1.90%
$179,411 $868