Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0000462
-0.40%
$45,518 $151
Jun 16, 7 PM $0.0000464
+0.31%
$45,694 $152
Jun 16, 6 PM $0.0000462
+0.64%
$45,560 $1,164
Jun 16, 5 PM $0.000046
+0.18%
$45,303 $1,338
Jun 16, 4 PM $0.0000459
-0.41%
$45,257 $1,337
Jun 16, 3 PM $0.0000461
+0.24%
$45,453 $1,350
Jun 16, 2 PM $0.000046
-1.61%
$45,342 $1,341
Jun 16, 1 PM $0.0000467
-1.30%
$46,081 $1,363
Jun 16, 12 PM $0.0000474
+1.08%
$46,743 $1,381
Jun 16, 11 AM $0.0000469
-0.71%
$46,267 $1,368
Jun 16, 10 AM $0.0000472
+0.21%
$46,572 $1,379
Jun 16, 9 AM $0.0000471
+0.06%
$46,466 $1,375
Jun 16, 8 AM $0.0000471
+0.62%
$46,429 $1,374
Jun 16, 7 AM $0.0000468
+0.51%
$46,164 $1,365
Jun 16, 6 AM $0.0000466
+0.37%
$45,905 $1,359
Jun 16, 5 AM $0.0000464
-0.43%
$45,735 $1,363
Jun 16, 4 AM $0.0000469
+0.32%
$46,215 $1,284
Jun 16, 3 AM $0.0000464
+0.10%
$45,707 $1,071
Jun 16, 2 AM $0.0000468
-0.55%
$46,185 $1,062
Jun 16, 1 AM $0.0000472
+0.35%
$46,493 $1,080
Jun 16, 12 AM $0.000047
+0.83%
$46,333 $1,077
Jun 15, 11 PM $0.0000467
-0.12%
$45,994 $1,023
Jun 15, 10 PM $0.0000467
+0.00%
$45,994 $1,025
Jun 15, 8 PM $0.0000467
+0.00%
$45,994 $1,063
Jun 15, 5 PM $0.0000467
+0.00%
$46,039 $28
Jun 15, 3 PM $0.0000458
+0.00%
$45,192 $20
Jun 15, 12 PM $0.0000452
+0.00%
$44,572 $19
Jun 15, 10 AM $0.0000445
+0.00%
$43,873 $19
Jun 15, 7 AM $0.0000445
+0.00%
$43,873 $19
Jun 15, 5 AM $0.0000445
+0.00%
$43,873 $18
Jun 15, 2 AM $0.0000445
+0.00%
$43,873 $18
Jun 15, 12 AM $0.0000434
+0.00%
$42,789 $18
Jun 14, 9 PM $0.0000419
+0.00%
$41,274 $17
Jun 14, 7 PM $0.0000419
+0.00%
$41,274 $2
Jun 14, 4 PM $0.000042
+0.00%
$41,364 $2
Jun 14, 2 PM $0.0000426
+0.00%
$42,026 $1
Jun 14, 11 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 9 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 6 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 4 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 1 AM $0.0000426
+0.00%
$42,026 $37
Jun 13, 11 PM $0.0000426
+0.00%
$42,026 $37
Jun 13, 8 PM $0.0000415
+0.00%
$40,959 $35
Jun 13, 6 PM $0.0000415
+0.00%
$40,959 $37
Jun 13, 3 PM $0.0000415
+0.00%
$40,959 $38
Jun 13, 1 PM $0.0000415
+0.00%
$40,959 $38
Jun 13, 10 AM $0.0000415
+0.00%
$40,959 $51
Jun 13, 8 AM $0.0000415
+0.00%
$40,959 $51
Jun 13, 5 AM $0.0000417
+0.00%
$41,060 $51
Jun 13, 3 AM $0.0000418
+0.00%
$41,211 $51