Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.0000523
+0.00%
$51,591 $357
Aug 24, 1 AM $0.0000529
-0.01%
$52,163 $357
Aug 23, 9 PM $0.000051
-0.02%
$50,235 $54
Aug 23, 1 PM $0.0000501
+0.00%
$49,430 $72
Aug 23, 11 AM $0.0000503
+0.00%
$49,592 $73
Aug 23, 10 AM $0.0000503
+0.00%
$49,614 $67
Aug 23, 9 AM $0.0000501
+0.00%
$49,364 $66
Aug 23, 5 AM $0.0000495
-0.96%
$48,759 $75
Aug 23, 4 AM $0.00005
+0.05%
$49,257 $79
Aug 23, 12 AM $0.0000516
+1.98%
$50,891 $87
Aug 22, 9 PM $0.0000499
-0.39%
$49,153 $90
Aug 22, 6 PM $0.0000506
+0.00%
$49,887 $126
Aug 22, 1 PM $0.0000503
-0.02%
$49,603 $692
Aug 22, 12 PM $0.0000505
+1.06%
$49,820 $637
Aug 22, 10 AM $0.0000497
-1.08%
$48,950 $608
Aug 22, 7 AM $0.0000509
+0.84%
$50,208 $617
Aug 22, 5 AM $0.0000495
-7.05%
$48,832 $623
Aug 22, 4 AM $0.0000548
+4.85%
$54,068 $686
Aug 22, 3 AM $0.0000523
+2.16%
$51,568 $659
Aug 22, 2 AM $0.0000507
+0.00%
$49,946 $1,178
Aug 22, 1 AM $0.0000507
+0.11%
$49,946 $1,177
Aug 21, 11 PM $0.000051
+0.00%
$50,277 $1,208
Aug 21, 10 PM $0.0000505
+0.32%
$49,813 $1,185
Aug 21, 9 PM $0.0000504
+2.19%
$49,653 $1,179
Aug 21, 5 PM $0.0000491
+0.00%
$48,426 $1,452
Aug 21, 4 PM $0.0000491
+0.00%
$48,426 $1,452
Aug 21, 3 PM $0.0000526
-0.02%
$51,872 $1,175
Aug 21, 1 PM $0.0000522
+0.00%
$51,451 $1,161
Aug 21, 12 PM $0.0000518
+0.00%
$51,107 $1,157
Aug 21, 11 AM $0.0000518
-0.42%
$51,024 $2
Aug 21, 10 AM $0.0000517
+0.00%
$50,969 $2
Aug 21, 8 AM $0.0000531
+1.22%
$52,317 $1,666
Aug 21, 6 AM $0.0000518
+0.46%
$51,061 $1,770
Aug 21, 5 AM $0.0000516
+0.20%
$50,829 $1,602
Aug 21, 4 AM $0.0000511
+0.00%
$50,337 $1,702
Aug 21, 2 AM $0.0000511
+8.33%
$50,342 $1,704
Aug 21, 1 AM $0.0000464
-0.03%
$45,746 $1,111
Aug 20, 9 PM $0.0000462
+0.02%
$45,504 $1,097
Aug 20, 8 PM $0.000046
-1.25%
$45,384 $824
Aug 20, 6 PM $0.000048
+0.00%
$47,309 $838
Aug 20, 5 PM $0.0000483
-0.02%
$47,571 $1,297
Aug 20, 4 PM $0.0000481
-0.14%
$47,446 $1,219
Aug 20, 3 PM $0.0000482
+4.80%
$47,512 $954
Aug 20, 2 PM $0.0000455
+0.00%
$44,832 $927
Aug 20, 9 AM $0.000046
+0.00%
$45,325 $963
Aug 20, 8 AM $0.0000461
+10.81%
$45,446 $512
Aug 20, 7 AM $0.0000416
+0.00%
$40,963 $3
Aug 20, 3 AM $0.0000409
-0.09%
$40,305 $492
Aug 20, 12 AM $0.0000416
+0.00%
$41,015 $498
Aug 19, 9 PM $0.0000419
+1.15%
$41,283 $518