Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $0.0000418
+0.00%
$41,211 $16
Jun 12, 10 PM $0.0000425
+0.00%
$41,923 $16
Jun 12, 7 PM $0.0000425
+0.00%
$41,923 $27
Jun 12, 5 PM $0.0000425
+0.00%
$41,923 $60
Jun 12, 2 PM $0.0000417
+0.00%
$41,099 $59
Jun 12, 12 PM $0.0000417
+0.00%
$41,099 $47
Jun 12, 9 AM $0.0000417
+0.00%
$41,099 $48
Jun 12, 7 AM $0.0000417
+0.00%
$41,099 $184
Jun 12, 4 AM $0.0000417
+0.00%
$41,099 $399
Jun 12, 2 AM $0.0000417
+0.00%
$41,099 $397
Jun 11, 11 PM $0.0000417
+0.00%
$41,099 $399
Jun 11, 9 PM $0.0000417
+0.00%
$41,099 $451
Jun 11, 6 PM $0.0000418
+0.52%
$41,165 $440
Jun 11, 5 PM $0.0000405
-0.36%
$39,909 $823
Jun 11, 4 PM $0.0000407
-0.18%
$40,080 $782
Jun 11, 3 PM $0.0000407
+0.29%
$40,152 $1,456
Jun 11, 2 PM $0.0000405
+0.15%
$39,966 $1,452
Jun 11, 1 PM $0.0000406
+0.16%
$40,029 $1,448
Jun 11, 12 PM $0.000041
+0.34%
$40,382 $1,592
Jun 11, 11 AM $0.0000408
-0.05%
$40,213 $1,604
Jun 11, 10 AM $0.0000408
+0.17%
$40,232 $1,603
Jun 11, 9 AM $0.0000406
-0.43%
$40,040 $1,601
Jun 11, 8 AM $0.0000417
+0.14%
$41,121 $1,603
Jun 11, 7 AM $0.0000416
-0.62%
$41,053 $1,458
Jun 11, 6 AM $0.0000416
-0.37%
$40,991 $1,467
Jun 11, 5 AM $0.0000417
-3.06%
$41,142 $1,663
Jun 11, 4 AM $0.0000431
+0.39%
$42,470 $1,454
Jun 11, 3 AM $0.0000429
+0.55%
$42,305 $1,450
Jun 11, 2 AM $0.0000429
+0.59%
$42,335 $1,443
Jun 11, 1 AM $0.0000426
+0.68%
$41,977 $1,774
Jun 11, 12 AM $0.0000423
+0.73%
$41,695 $1,757
Jun 10, 11 PM $0.0000422
+0.48%
$41,596 $1,746
Jun 10, 10 PM $0.0000418
-0.83%
$41,236 $2,007
Jun 10, 9 PM $0.0000422
-0.66%
$41,636 $2,016
Jun 10, 8 PM $0.0000425
-0.44%
$41,853 $2,032
Jun 10, 7 PM $0.0000426
+0.09%
$42,040 $2,038
Jun 10, 6 PM $0.0000429
+7.93%
$42,283 $2,034
Jun 10, 5 PM $0.0000402
-0.71%
$39,590 $1,676
Jun 10, 4 PM $0.0000434
+7.31%
$42,769 $1,698
Jun 10, 3 PM $0.0000402
+0.10%
$39,610 $1,039
Jun 10, 2 PM $0.0000401
-0.48%
$39,572 $1,032
Jun 10, 1 PM $0.0000397
+2.59%
$39,110 $1,041
Jun 10, 12 PM $0.0000382
+0.33%
$37,663 $882
Jun 10, 11 AM $0.000038
-0.62%
$37,490 $868
Jun 10, 10 AM $0.0000382
-0.13%
$37,633 $873
Jun 10, 9 AM $0.0000382
+0.17%
$37,683 $872
Jun 10, 8 AM $0.0000384
-0.63%
$37,891 $912
Jun 10, 7 AM $0.0000385
+0.53%
$37,928 $924
Jun 10, 6 AM $0.0000383
-7.92%
$37,771 $1,198
Jun 10, 5 AM $0.0000417
+0.03%
$41,149 $1,387