Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 PM $0.0000408
+0.12%
$40,192 $483
Aug 19, 7 PM $0.0000399
+0.00%
$39,326 $463
Aug 19, 6 PM $0.0000395
+0.03%
$38,938 $19
Aug 19, 4 PM $0.000043
+0.68%
$42,365 $19
Aug 19, 3 PM $0.0000427
+0.76%
$42,077 $477
Aug 19, 2 PM $0.0000419
+2.10%
$41,284 $467
Aug 19, 12 PM $0.0000411
+1.07%
$40,501 $457
Aug 19, 4 AM $0.0000404
+0.00%
$39,824 $472
Aug 19, 12 AM $0.0000404
-0.16%
$39,830 $462
Aug 18, 3 PM $0.0000406
+0.19%
$40,050 $769
Aug 18, 3 AM $0.0000369
+0.00%
$36,363 $477
Aug 18, 2 AM $0.0000369
-0.27%
$36,390 $769
Aug 17, 9 PM $0.0000373
+0.23%
$36,772 $766
Aug 17, 5 PM $0.0000371
-6.06%
$36,583 $456
Aug 17, 3 PM $0.0000395
+2.38%
$38,972 $453
Aug 17, 2 PM $0.0000384
+0.00%
$37,814 $292
Aug 17, 7 AM $0.0000385
+0.02%
$37,943 $293
Aug 17, 3 AM $0.0000383
+0.00%
$37,794 $0
Aug 15, 9 PM $0.0000361
+0.00%
$35,613 $56
Aug 15, 7 PM $0.0000404
+0.00%
$39,846 $71
Aug 15, 6 PM $0.0000403
+0.00%
$39,774 $65
Aug 15, 1 PM $0.0000403
+0.00%
$39,710 $153
Aug 15, 9 AM $0.0000401
+0.00%
$39,513 $152
Aug 15, 8 AM $0.0000402
+0.00%
$39,594 $152
Aug 15, 7 AM $0.0000402
+0.00%
$39,642 $152
Aug 15, 2 AM $0.0000407
+0.00%
$40,079 $145
Aug 14, 9 PM $0.0000405
+0.00%
$39,944 $137
Aug 14, 8 PM $0.0000404
+0.00%
$39,831 $122
Aug 14, 6 PM $0.0000403
+0.00%
$39,721 $120
Aug 14, 5 PM $0.0000406
+0.19%
$40,058 $120
Aug 14, 4 PM $0.0000404
+0.00%
$39,876 $105
Aug 14, 2 PM $0.0000407
+0.00%
$40,115 $68
Aug 14, 1 PM $0.0000404
+0.16%
$39,865 $31
Aug 13, 6 PM $0.0000406
+0.00%
$40,029 $1
Aug 13, 4 PM $0.0000406
+0.00%
$40,022 $0
Aug 12, 2 AM $0.000041
+0.00%
$40,429 $53
Aug 11, 7 PM $0.0000402
+0.00%
$39,675 $1,379
Aug 11, 6 PM $0.0000403
-1.13%
$39,752 $1,382
Aug 11, 3 PM $0.0000405
-0.68%
$39,885 $3,344
Aug 11, 1 AM $0.000041
+0.00%
$40,440 $3,855
Aug 10, 11 PM $0.0000412
+0.00%
$40,658 $3,675
Aug 10, 10 PM $0.0000427
-6.44%
$42,107 $3,281
Aug 10, 8 PM $0.0000442
+0.10%
$43,538 $2,562
Aug 10, 6 PM $0.000044
+0.00%
$43,345 $2,565
Aug 10, 5 PM $0.000044
+16.90%
$43,330 $2,564
Aug 10, 4 PM $0.0000375
+6.52%
$36,970 $1,246
Aug 10, 3 PM $0.0000399
-1.40%
$39,367 $507
Aug 10, 2 PM $0.0000403
+0.00%
$39,733 $42
Aug 10, 1 PM $0.0000431
+0.00%
$42,450 $42
Aug 9, 11 PM $0.0000429
+0.00%
$42,292 $28