Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.00254
+27.95%
$2.5 million $22,294
Oct 9, 2024 $0.00199
+17.04%
$1.96 million $47,682
Oct 8, 2024 $0.0017
-6.79%
$1.67 million $20,891
Oct 7, 2024 $0.00182
+2.98%
$1.8 million $25,664
Oct 6, 2024 $0.00177
+14.93%
$1.75 million $24,506
Oct 5, 2024 $0.00154
-6.39%
$1.52 million $15,923
Oct 4, 2024 $0.00165
+10.16%
$1.62 million $25,636
Oct 3, 2024 $0.00149
-4.90%
$1.47 million $12,381
Oct 2, 2024 $0.00157
-13.51%
$1.55 million $10,702
Oct 1, 2024 $0.00181
+22.88%
$1.79 million $39,451
Sep 30, 2024 $0.00147
-12.35%
$1.45 million $9,591
Sep 29, 2024 $0.00168
-4.36%
$1.66 million $4,634
Sep 28, 2024 $0.00175
-7.84%
$1.73 million $14,120
Sep 27, 2024 $0.0019
-3.63%
$1.88 million $17,289
Sep 26, 2024 $0.00198
+10.37%
$1.95 million $34,028
Sep 25, 2024 $0.00179
-5.90%
$1.77 million $66,578
Sep 24, 2024 $0.0019
+49.63%
$1.88 million $31,356
Sep 23, 2024 $0.00127
+17.03%
$1.26 million $25,370
Sep 22, 2024 $0.00109
-3.26%
$1.07 million $9,370
Sep 21, 2024 $0.00113
-4.05%
$1.11 million $10,784
Sep 20, 2024 $0.00117
+11.60%
$1.16 million $10,814
Sep 19, 2024 $0.00105
+5.23%
$1.04 million $19,030
Sep 18, 2024 $0.000992
+28.94%
$978,584 $17,952
Sep 17, 2024 $0.000769
+1.31%
$757,992 $3,204
Sep 16, 2024 $0.00076
+0.30%
$749,220 $5,159
Sep 15, 2024 $0.000757
-9.59%
$746,587 $2,702
Sep 14, 2024 $0.000837
-3.20%
$825,214 $20,754
Sep 13, 2024 $0.000863
-2.80%
$851,367 $10,189
Sep 12, 2024 $0.000889
+6.88%
$876,727 $3,961
Sep 11, 2024 $0.000833
-0.04%
$821,478 $6,588
Sep 10, 2024 $0.000833
-5.77%
$821,125 $9,587
Sep 9, 2024 $0.000885
+17.17%
$872,331 $16,180
Sep 8, 2024 $0.000755
+2.82%
$744,674 $16,084
Sep 7, 2024 $0.000734
+2.27%
$723,473 $7,478
Sep 6, 2024 $0.000717
-4.88%
$707,265 $10,412
Sep 5, 2024 $0.000754
-10.27%
$743,633 $6,643
Sep 4, 2024 $0.000841
+0.63%
$828,856 $5,240
Sep 3, 2024 $0.000836
-12.21%
$824,174 $7,396
Sep 2, 2024 $0.00095
+0.24%
$936,718 $7,716
Download