Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000726
+0.37%
$ 71,570 $ 665
Mar 15, 10 PM $ 0.000072
+0.95%
$ 70,970 $ 1,581
Mar 15, 9 PM $ 0.0000707
+0.01%
$ 69,718 $ 1,587
Mar 15, 8 PM $ 0.0000704
-0.04%
$ 69,387 $ 1,572
Mar 15, 7 PM $ 0.0000705
+0.51%
$ 69,495 $ 1,561
Mar 15, 6 PM $ 0.0000701
-0.29%
$ 69,154 $ 1,541
Mar 15, 5 PM $ 0.0000702
+0.68%
$ 69,211 $ 1,542
Mar 15, 4 PM $ 0.0000704
+1.63%
$ 69,434 $ 1,256
Mar 15, 3 PM $ 0.0000688
-0.22%
$ 67,870 $ 1,243
Mar 15, 2 PM $ 0.000069
+1.08%
$ 67,987 $ 1,229
Mar 15, 1 PM $ 0.0000682
-0.34%
$ 67,257 $ 1,074
Mar 15, 12 PM $ 0.0000684
+0.09%
$ 67,478 $ 1,074
Mar 15, 11 AM $ 0.0000684
-0.31%
$ 67,463 $ 1,086
Mar 15, 10 AM $ 0.0000686
+0.05%
$ 67,614 $ 1,087
Mar 15, 9 AM $ 0.0000686
+0.39%
$ 67,673 $ 1,085
Mar 15, 8 AM $ 0.0000684
-0.16%
$ 67,410 $ 1,258
Mar 15, 7 AM $ 0.0000685
-0.26%
$ 67,531 $ 1,353
Mar 15, 6 AM $ 0.0000688
-0.14%
$ 67,819 $ 1,350
Mar 15, 5 AM $ 0.0000687
+0.38%
$ 67,688 $ 1,355
Mar 15, 4 AM $ 0.0000684
+0.36%
$ 67,476 $ 1,350
Mar 15, 3 AM $ 0.0000682
-0.41%
$ 67,231 $ 1,347
Mar 15, 2 AM $ 0.0000685
+1.24%
$ 67,508 $ 1,319
Mar 15, 1 AM $ 0.0000679
+0.78%
$ 66,972 $ 1,379
Mar 15, 12 AM $ 0.0000674
+0.02%
$ 66,450 $ 1,354
Mar 14, 11 PM $ 0.0000611
+0.00%
$ 60,236 $ 1,356
Mar 14, 9 PM $ 0.0000611
+0.00%
$ 60,236 $ 381
Mar 14, 6 PM $ 0.0000611
+0.00%
$ 60,236 $ 382
Mar 14, 4 PM $ 0.0000609
-0.55%
$ 60,037 $ 539
Mar 14, 3 PM $ 0.0000611
+0.28%
$ 60,277 $ 544
Mar 14, 2 PM $ 0.0000613
+0.05%
$ 60,408 $ 545
Mar 14, 1 PM $ 0.000061
-0.88%
$ 60,112 $ 545
Mar 14, 12 PM $ 0.0000615
+0.94%
$ 60,669 $ 543
Mar 14, 11 AM $ 0.000061
-1.12%
$ 60,094 $ 544
Mar 14, 10 AM $ 0.0000618
-0.55%
$ 60,922 $ 364
Mar 14, 9 AM $ 0.0000616
-0.09%
$ 60,773 $ 365
Mar 14, 8 AM $ 0.0000621
+0.05%
$ 61,260 $ 408
Mar 14, 7 AM $ 0.0000621
-0.06%
$ 61,230 $ 758
Mar 14, 6 AM $ 0.0000622
-0.70%
$ 61,294 $ 759
Mar 14, 5 AM $ 0.0000625
+0.14%
$ 61,590 $ 1,002
Mar 14, 4 AM $ 0.0000627
+0.00%
$ 61,846 $ 1,002
Mar 14, 3 AM $ 0.0000624
-0.04%
$ 61,503 $ 1,002
Mar 14, 2 AM $ 0.0000624
-0.10%
$ 61,517 $ 1,242
Mar 14, 1 AM $ 0.0000625
-0.11%
$ 61,580 $ 1,246
Mar 14, 12 AM $ 0.000063
-0.03%
$ 62,135 $ 1,489
Mar 13, 11 PM $ 0.000063
+0.49%
$ 62,061 $ 2,900
Mar 13, 10 PM $ 0.0000629
-0.18%
$ 62,007 $ 2,890
Mar 13, 9 PM $ 0.000063
-0.43%
$ 62,121 $ 2,907
Mar 13, 8 PM $ 0.0000632
-0.02%
$ 62,266 $ 2,920
Mar 13, 7 PM $ 0.0000631
-0.41%
$ 62,222 $ 2,914
Mar 13, 6 PM $ 0.0000632
-0.51%
$ 62,297 $ 2,924