Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.0000434
+0.04%
$42,792 $20
Aug 9, 3 PM $0.0000434
+0.02%
$42,811 $13
Aug 9, 1 PM $0.0000431
+0.00%
$42,476 $12
Aug 9, 12 PM $0.0000429
+0.00%
$42,316 $12
Aug 9, 9 AM $0.000043
-0.02%
$42,389 $5
Aug 9, 4 AM $0.0000428
+0.00%
$42,216 $0
Aug 8, 3 PM $0.0000431
+0.00%
$-- $884
Aug 8, 2 PM $0.0000428
+0.57%
$42,231 $878
Aug 8, 11 AM $0.0000425
+0.00%
$41,896 $871
Aug 8, 10 AM $0.0000423
+0.00%
$41,684 $900
Aug 8, 4 AM $0.0000423
+0.00%
$41,663 $1,302
Aug 8, 3 AM $0.0000421
+0.00%
$41,532 $1,298
Aug 7, 11 PM $0.0000416
+0.00%
$41,009 $1,283
Aug 7, 9 PM $0.0000417
+0.00%
$41,078 $1,271
Aug 7, 8 PM $0.0000419
+0.00%
$41,287 $1,280
Aug 7, 7 PM $0.0000418
+0.00%
$41,188 $1,314
Aug 7, 6 PM $0.0000416
+0.00%
$40,978 $2,217
Aug 7, 5 PM $0.0000415
-0.12%
$40,870 $2,211
Aug 7, 4 PM $0.000037
+0.00%
$36,445 $1,400
Aug 7, 10 AM $0.0000366
+0.00%
$36,060 $1,361
Aug 7, 9 AM $0.0000365
+1.21%
$36,032 $1,360
Aug 7, 8 AM $0.0000361
+7.58%
$35,569 $993
Aug 7, 4 AM $0.0000331
+0.00%
$32,622 $944
Aug 7, 2 AM $0.000033
+0.00%
$32,552 $939
Aug 6, 8 PM $0.0000332
+0.93%
$32,689 $940
Aug 6, 7 PM $0.0000327
-14.27%
$32,261 $899
Aug 6, 6 PM $0.0000383
+0.00%
$37,734 $0
Aug 6, 1 PM $0.0000398
+0.00%
$39,265 $4
Aug 6, 9 AM $0.00004
+0.00%
$39,447 $3
Aug 6, 2 AM $0.0000401
+0.00%
$39,537 $336
Aug 5, 2 PM $0.0000404
+0.17%
$39,819 $366
Aug 5, 1 PM $0.0000401
+0.00%
$39,550 $363
Aug 5, 8 AM $0.0000405
+0.00%
$39,901 $361
Aug 5, 6 AM $0.0000419
-3.26%
$41,281 $31
Aug 4, 11 PM $0.0000435
+0.00%
$42,875 $1
Aug 4, 6 AM $0.0000433
+0.00%
$42,705 $6
Aug 3, 9 PM $0.0000434
+0.00%
$42,749 $284
Aug 3, 6 PM $0.0000436
+0.00%
$42,950 $327
Aug 3, 1 PM $0.0000427
+0.00%
$42,115 $343
Aug 3, 6 AM $0.0000429
+0.00%
$42,248 $344
Aug 2, 10 PM $0.0000432
+0.00%
$42,577 $331
Aug 2, 9 PM $0.0000433
+0.00%
$42,729 $65
Aug 2, 8 PM $0.000042
+0.00%
$41,394 $26
Aug 2, 6 PM $0.0000419
+0.00%
$41,324 $23
Aug 2, 5 PM $0.0000419
+0.00%
$41,354 $1
Aug 2, 3 PM $0.0000419
+0.00%
$41,304 $1
Aug 2, 12 PM $0.0000419
+0.00%
$41,299 $1
Aug 2, 4 AM $0.000042
+0.00%
$41,435 $1
Aug 1, 6 PM $0.0000408
+0.00%
$40,261 $1
Aug 1, 5 PM $0.0000411
-0.76%
$40,538 $1