Harold Historical Data

HAROLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0000417
-0.46%
$41,139 $1,391
Jun 10, 3 AM $0.0000419
+0.23%
$41,316 $1,397
Jun 10, 2 AM $0.0000422
+7.49%
$41,615 $1,393
Jun 10, 1 AM $0.0000393
+0.49%
$38,747 $1,063
Jun 10, 12 AM $0.0000393
+0.49%
$38,762 $1,059
Jun 9, 11 PM $0.0000391
+6.46%
$38,578 $1,059
Jun 9, 10 PM $0.0000366
-0.38%
$36,076 $730
Jun 9, 9 PM $0.0000369
+0.10%
$36,408 $730
Jun 9, 8 PM $0.0000369
-0.08%
$36,380 $733
Jun 9, 7 PM $0.0000368
+0.07%
$36,302 $734
Jun 9, 6 PM $0.0000368
+0.52%
$36,275 $731
Jun 9, 5 PM $0.0000362
+0.08%
$35,674 $727
Jun 9, 4 PM $0.0000362
-0.55%
$35,731 $718
Jun 9, 3 PM $0.0000366
+0.18%
$36,071 $723
Jun 9, 2 PM $0.0000371
+0.18%
$36,570 $725
Jun 9, 1 PM $0.000037
-0.70%
$36,504 $726
Jun 9, 12 PM $0.0000372
+0.33%
$36,715 $732
Jun 9, 11 AM $0.0000374
+0.00%
$36,904 $728
Jun 9, 9 AM $0.0000376
+0.00%
$37,098 $735
Jun 9, 4 AM $0.0000374
+0.00%
$36,874 $1
Jun 9, 1 AM $0.0000374
+0.00%
$36,874 $1
Jun 8, 11 PM $0.0000381
+0.00%
$37,593 $0
Jun 8, 8 PM $0.0000381
+0.00%
$37,593 $3
Jun 8, 6 PM $0.0000379
+0.00%
$37,388 $3
Jun 8, 3 PM $0.0000379
+0.00%
$37,388 $7
Jun 8, 1 PM $0.0000373
+0.00%
$36,809 $6
Jun 8, 10 AM $0.0000373
+0.00%
$36,809 $6
Jun 8, 8 AM $0.0000373
+0.00%
$36,809 $7
Jun 8, 5 AM $0.0000373
+0.00%
$36,809 $7
Jun 8, 3 AM $0.0000373
+0.00%
$36,809 $8
Jun 8, 12 AM $0.0000373
+0.00%
$36,809 $8
Jun 7, 10 PM $0.0000363
+0.00%
$35,808 $8
Jun 7, 7 PM $0.0000364
+0.00%
$35,847 $6
Jun 7, 5 PM $0.0000365
+0.00%
$35,936 $6
Jun 7, 2 PM $0.0000365
+0.00%
$35,936 $2
Jun 7, 12 PM $0.0000371
+0.00%
$36,597 $2
Jun 7, 9 AM $0.0000371
+0.00%
$36,597 $29
Jun 7, 7 AM $0.0000365
+0.00%
$35,990 $41
Jun 7, 4 AM $0.000036
+0.00%
$35,487 $51
Jun 7, 2 AM $0.0000358
+0.00%
$35,315 $50
Jun 6, 11 PM $0.000035
+0.00%
$34,520 $49
Jun 6, 9 PM $0.0000352
+0.00%
$34,697 $58
Jun 6, 6 PM $0.0000352
+0.00%
$34,697 $68
Jun 6, 4 PM $0.0000352
+0.00%
$34,697 $70
Jun 6, 1 PM $0.0000352
+0.00%
$34,697 $70
Jun 6, 11 AM $0.0000352
+0.00%
$34,697 $289
Jun 6, 8 AM $0.0000359
+0.00%
$35,409 $296
Jun 6, 6 AM $0.0000349
+0.00%
$34,391 $274
Jun 6, 3 AM $0.0000361
+0.00%
$35,607 $273
Jun 6, 1 AM $0.0000361
+0.00%
$35,607 $281