Harold Historical Data

HAROLD Page 13
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.0000487
+0.00%
$47,966 $6
May 29, 3 PM $0.0000487
+0.00%
$47,966 $23
May 29, 1 PM $0.0000487
+0.00%
$47,966 $23
May 29, 10 AM $0.0000487
+0.00%
$47,966 $22
May 29, 8 AM $0.0000487
+0.00%
$47,966 $22
May 29, 5 AM $0.0000487
+0.00%
$47,966 $21
May 29, 3 AM $0.0000487
+0.00%
$47,966 $22
May 29, 12 AM $0.0000487
+0.00%
$47,966 $22
May 28, 10 PM $0.0000487
+0.00%
$47,966 $21
May 28, 7 PM $0.0000487
+0.00%
$47,966 $41
May 28, 5 PM $0.0000474
+0.00%
$46,686 $59
May 28, 2 PM $0.0000477
+0.00%
$47,042 $89
May 28, 12 PM $0.0000477
+0.00%
$47,042 $389
May 28, 9 AM $0.0000477
+0.00%
$47,042 $391
May 28, 7 AM $0.0000477
+0.00%
$47,042 $390
May 28, 4 AM $0.0000474
-0.75%
$46,777 $790
May 28, 3 AM $0.0000478
-0.61%
$47,130 $795
May 28, 2 AM $0.0000482
-0.03%
$47,509 $905
May 28, 1 AM $0.0000484
+0.04%
$47,706 $907
May 28, 12 AM $0.0000483
+0.16%
$47,623 $912
May 27, 11 PM $0.0000486
-0.11%
$47,903 $1,339
May 27, 10 PM $0.0000486
-0.79%
$47,953 $1,344
May 27, 9 PM $0.0000493
-0.07%
$48,605 $1,355
May 27, 8 PM $0.0000494
-0.03%
$48,711 $1,364
May 27, 7 PM $0.0000492
+0.61%
$48,473 $1,366
May 27, 6 PM $0.0000488
+0.45%
$48,158 $1,338
May 27, 5 PM $0.0000486
-0.48%
$47,942 $1,319
May 27, 4 PM $0.0000492
-0.14%
$48,464 $1,325
May 27, 3 PM $0.000049
+1.32%
$48,318 $1,335
May 27, 2 PM $0.0000486
+0.52%
$47,904 $1,266
May 27, 1 PM $0.0000486
-5.14%
$47,925 $1,265
May 27, 12 PM $0.0000513
+0.22%
$50,525 $966
May 27, 11 AM $0.0000511
+0.20%
$50,416 $964
May 27, 10 AM $0.0000509
-0.11%
$50,199 $962
May 27, 9 AM $0.0000509
+0.00%
$50,215 $961
May 24, 10 PM $0.00005
+0.00%
$49,248 $56
May 24, 7 PM $0.0000511
+0.00%
$50,393 $57
May 24, 5 PM $0.0000511
+0.00%
$50,393 $57
May 24, 2 PM $0.0000511
+0.00%
$50,393 $44
May 24, 12 PM $0.0000511
+0.00%
$50,393 $44
May 24, 9 AM $0.0000511
+0.00%
$50,393 $18
May 24, 7 AM $0.0000511
+0.00%
$50,393 $19
May 24, 4 AM $0.0000511
+0.00%
$50,393 $19
May 24, 2 AM $0.0000511
+0.00%
$50,393 $259
May 23, 11 PM $0.0000509
-0.01%
$50,160 $244
May 23, 9 PM $0.0000503
+0.01%
$49,596 $440
May 23, 8 PM $0.0000502
-1.49%
$49,520 $440
May 23, 7 PM $0.00005
-1.81%
$49,313 $436
May 23, 6 PM $0.000051
+1.94%
$50,267 $436
May 23, 5 PM $0.00005
+0.26%
$49,313 $435