Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 PM $0.0000418
+0.00%
$41,180 $71
Jul 31, 1 PM $0.0000421
-1.25%
$41,525 $71
Jul 31, 4 AM $0.000043
+0.00%
$42,358 $22
Jul 30, 9 PM $0.0000431
+0.00%
$42,457 $407
Jul 30, 7 AM $0.0000425
+0.00%
$41,937 $572
Jul 30, 2 AM $0.0000428
+0.00%
$42,202 $206
Jul 29, 8 PM $0.0000453
+0.00%
$44,700 $271
Jul 29, 2 PM $0.0000459
+0.07%
$45,252 $285
Jul 29, 11 AM $0.0000463
+0.01%
$45,668 $161
Jul 28, 11 PM $0.0000477
+1.16%
$46,987 $189
Jul 28, 9 PM $0.0000474
+0.00%
$46,777 $316
Jul 28, 6 PM $0.0000475
+0.00%
$46,791 $526
Jul 28, 4 PM $0.0000476
+0.00%
$46,934 $1,041
Jul 28, 12 PM $0.0000468
+0.00%
$46,095 $1,833
Jul 28, 8 AM $0.0000474
+0.00%
$46,764 $4,837
Jul 28, 1 AM $0.0000476
+0.00%
$46,879 $5,095
Jul 27, 11 PM $0.0000479
+0.00%
$47,269 $5,244
Jul 27, 10 PM $0.0000494
-1.97%
$48,708 $5,256
Jul 27, 9 PM $0.0000505
+0.00%
$49,795 $5,325
Jul 27, 8 PM $0.0000503
-0.83%
$49,563 $5,300
Jul 27, 7 PM $0.00005
-1.04%
$49,312 $5,152
Jul 27, 6 PM $0.0000506
+4.20%
$49,847 $4,983
Jul 27, 4 PM $0.0000492
+0.00%
$48,536 $4,540
Jul 27, 3 PM $0.0000494
-1.42%
$48,737 $4,529
Jul 27, 2 PM $0.0000502
+1.04%
$49,519 $4,462
Jul 27, 1 PM $0.0000498
+1.04%
$49,124 $4,394
Jul 27, 12 PM $0.0000522
+5.12%
$51,434 $3,784
Jul 27, 11 AM $0.0000497
-7.09%
$49,044 $3,739
Jul 27, 10 AM $0.0000532
+19.30%
$52,409 $1,988
Jul 27, 2 AM $0.0000463
+0.00%
$45,680 $280
Jul 27, 1 AM $0.0000462
+0.00%
$45,589 $279
Jul 26, 11 PM $0.0000465
-0.42%
$45,836 $275
Jul 26, 10 PM $0.0000444
+0.73%
$43,755 $18
Jul 26, 9 PM $0.0000438
+0.00%
$43,184 $18
Jul 26, 8 PM $0.0000436
+0.01%
$43,011 $31
Jul 26, 6 PM $0.0000435
+0.00%
$42,899 $13
Jul 25, 10 PM $0.0000429
+0.00%
$42,331 $583
Jul 25, 9 PM $0.0000429
+0.09%
$-- $570
Jul 25, 6 AM $0.0000425
-3.80%
$41,892 $1,200
Jul 25, 4 AM $0.0000446
+0.00%
$44,006 $1,071
Jul 25, 3 AM $0.000044
+0.00%
$43,351 $974
Jul 25, 12 AM $0.0000439
+0.00%
$43,241 $750
Jul 24, 11 PM $0.0000458
+0.00%
$45,102 $749
Jul 24, 9 PM $0.0000456
+0.00%
$44,971 $746
Jul 24, 8 PM $0.0000457
-0.19%
$45,050 $744
Jul 24, 5 PM $0.0000396
+0.00%
$39,037 $0
Jul 23, 8 PM $0.0000407
+0.00%
$40,096 $972
Jul 23, 4 PM $0.0000407
+0.00%
$40,171 $974
Jul 23, 3 PM $0.0000409
+0.10%
$40,314 $966
Jul 23, 9 AM $0.000042
+0.00%
$41,444 $923