Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000695
+8.57%
$ 68,469 $ 13,387
Mar 10, 8 PM $ 0.000064
-0.19%
$ 63,068 $ 12,640
Mar 10, 7 PM $ 0.0000641
+0.06%
$ 63,188 $ 12,623
Mar 10, 6 PM $ 0.0000641
+7.75%
$ 63,149 $ 11,982
Mar 10, 5 PM $ 0.0000594
-7.82%
$ 58,607 $ 12,139
Mar 10, 4 PM $ 0.0000593
+0.53%
$ 58,455 $ 11,523
Mar 10, 3 PM $ 0.000059
+1.29%
$ 58,145 $ 10,730
Mar 10, 2 PM $ 0.0000576
-0.79%
$ 56,831 $ 10,585
Mar 10, 1 PM $ 0.0000586
+4.44%
$ 57,774 $ 10,560
Mar 10, 12 PM $ 0.0000561
+0.86%
$ 55,319 $ 10,332
Mar 10, 11 AM $ 0.000056
-6.38%
$ 55,198 $ 10,293
Mar 10, 10 AM $ 0.0000618
-0.07%
$ 60,890 $ 9,546
Mar 10, 9 AM $ 0.0000619
+7.06%
$ 60,981 $ 9,592
Mar 10, 8 AM $ 0.0000578
-0.31%
$ 57,014 $ 8,966
Mar 10, 7 AM $ 0.000058
+0.41%
$ 57,195 $ 8,828
Mar 10, 6 AM $ 0.0000585
-0.51%
$ 57,665 $ 8,775
Mar 10, 5 AM $ 0.0000586
+0.00%
$ 57,773 $ 8,657
Mar 10, 12 AM $ 0.0000526
+0.00%
$ 51,869 $ 47
Mar 9, 9 PM $ 0.0000529
+0.00%
$ 52,179 $ 77
Mar 9, 7 PM $ 0.0000529
+0.00%
$ 52,110 $ 73
Mar 9, 4 PM $ 0.0000523
+0.00%
$ 51,513 $ 72
Mar 9, 2 PM $ 0.0000519
+0.00%
$ 51,189 $ 72
Mar 9, 11 AM $ 0.0000515
+0.00%
$ 50,752 $ 86
Mar 9, 9 AM $ 0.0000512
+0.00%
$ 50,461 $ 91
Mar 9, 6 AM $ 0.000051
+0.00%
$ 50,325 $ 91
Mar 9, 4 AM $ 0.0000511
+0.00%
$ 50,330 $ 92
Mar 9, 1 AM $ 0.0000506
+0.00%
$ 49,875 $ 92
Mar 8, 11 PM $ 0.0000502
+0.00%
$ 49,485 $ 25
Mar 8, 8 PM $ 0.0000507
+0.00%
$ 49,941 $ 25
Mar 8, 6 PM $ 0.0000499
+0.00%
$ 49,221 $ 28
Mar 8, 3 PM $ 0.0000502
+0.00%
$ 49,477 $ 28
Mar 8, 1 PM $ 0.0000504
+0.00%
$ 49,659 $ 15
Mar 8, 10 AM $ 0.0000513
+0.00%
$ 50,533 $ 15
Mar 8, 8 AM $ 0.0000507
+0.00%
$ 49,964 $ 8
Mar 8, 5 AM $ 0.0000505
+0.00%
$ 49,828 $ 11
Mar 8, 3 AM $ 0.0000506
+0.00%
$ 49,893 $ 9
Mar 8, 12 AM $ 0.0000508
+0.00%
$ 50,118 $ 8
Mar 7, 10 PM $ 0.0000509
+0.00%
$ 50,155 $ 8
Mar 7, 7 PM $ 0.000051
+0.00%
$ 50,288 $ 6
Mar 7, 5 PM $ 0.0000515
+0.00%
$ 50,755 $ 5
Mar 7, 2 PM $ 0.0000515
+0.00%
$ 50,810 $ 5
Mar 7, 12 PM $ 0.0000518
+0.00%
$ 51,051 $ 6
Mar 7, 9 AM $ 0.0000517
+0.00%
$ 51,011 $ 8
Mar 7, 7 AM $ 0.0000517
+0.00%
$ 50,962 $ 13
Mar 7, 4 AM $ 0.0000519
+0.00%
$ 51,145 $ 12
Mar 7, 2 AM $ 0.0000521
+0.00%
$ 51,356 $ 12
Mar 6, 11 PM $ 0.0000524
+0.00%
$ 51,651 $ 12
Mar 6, 9 PM $ 0.0000522
+0.00%
$ 51,477 $ 12
Mar 6, 6 PM $ 0.0000526
+0.00%
$ 51,897 $ 12
Mar 6, 4 PM $ 0.0000517
+0.00%
$ 50,995 $ 27