Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $0.0000424
+0.00%
$41,824 $932
Jul 22, 9 PM $0.0000421
+0.00%
$41,529 $925
Jul 22, 6 PM $0.0000498
+0.00%
$49,063 $1
Jul 22, 12 PM $0.0000497
+0.00%
$49,042 $33
Jul 21, 6 PM $0.00005
-0.61%
$49,275 $173
Jul 21, 2 PM $0.0000505
+0.00%
$49,743 $141
Jul 21, 7 AM $0.0000507
+0.16%
$49,997 $1,471
Jul 21, 6 AM $0.0000505
+0.00%
$49,772 $1,346
Jul 21, 12 AM $0.0000496
+0.00%
$48,871 $1,362
Jul 20, 10 PM $0.0000493
+0.00%
$48,636 $1,357
Jul 20, 6 PM $0.0000496
+0.00%
$48,877 $1,364
Jul 20, 3 PM $0.0000492
+0.68%
$48,543 $1,354
Jul 20, 2 PM $0.0000485
+7.65%
$47,778 $1,328
Jul 20, 6 AM $0.0000412
+0.00%
$40,623 $27
Jul 20, 4 AM $0.0000415
+0.01%
$40,871 $9
Jul 20, 1 AM $0.0000417
+0.00%
$41,149 $479
Jul 19, 10 PM $0.0000413
+0.00%
$40,716 $1,094
Jul 19, 8 PM $0.0000412
+0.00%
$-- $1,090
Jul 19, 4 AM $0.0000412
+0.00%
$-- $1,090
Jul 19, 2 AM $0.0000414
+0.38%
$40,831 $1,089
Jul 19, 1 AM $0.0000382
+0.00%
$37,659 $623
Jul 18, 11 PM $0.0000381
+0.00%
$37,591 $621
Jul 17, 10 PM $0.0000428
+0.00%
$42,194 $1,495
Jul 17, 2 PM $0.0000426
+0.00%
$41,968 $832
Jul 17, 9 AM $0.0000425
+0.00%
$41,934 $592
Jul 17, 8 AM $0.0000376
+0.00%
$37,036 $480
Jul 17, 7 AM $0.0000386
+0.00%
$38,092 $483
Jul 17, 4 AM $0.0000394
+0.00%
$38,827 $357
Jul 17, 2 AM $0.0000394
+0.00%
$38,822 $357
Jul 16, 11 PM $0.0000396
+0.07%
$39,068 $359
Jul 16, 8 PM $0.0000399
+0.00%
$39,303 $361
Jul 16, 7 PM $0.0000399
+0.05%
$39,340 $361
Jul 16, 3 PM $0.0000403
+0.00%
$39,756 $377
Jul 16, 4 AM $0.0000433
+0.01%
$42,688 $12
Jul 15, 4 PM $0.0000437
+0.00%
$43,109 $1
Jul 14, 9 PM $0.0000437
-0.07%
$43,046 $1,434
Jul 14, 5 PM $0.0000436
+0.00%
$43,019 $1,432
Jul 14, 2 PM $0.0000434
-2.92%
$42,791 $26
Jul 14, 1 PM $0.0000446
+0.00%
$44,004 $26
Jul 14, 12 PM $0.0000444
+0.00%
$43,739 $25
Jul 14, 11 AM $0.0000437
+0.00%
$43,111 $20
Jul 13, 9 PM $0.0000432
+0.00%
$42,580 $126
Jul 13, 6 PM $0.0000434
+0.00%
$42,785 $127
Jul 13, 4 PM $0.0000438
+0.00%
$43,162 $108
Jul 13, 1 PM $0.0000435
-0.43%
$42,859 $108
Jul 13, 5 AM $0.0000442
+0.00%
$43,555 $181
Jul 13, 1 AM $0.0000445
-0.24%
$43,900 $182
Jul 13, 12 AM $0.0000446
+0.00%
$43,947 $83
Jul 12, 11 PM $0.0000436
+0.00%
$43,014 $83
Jul 12, 3 PM $0.000044
+0.00%
$43,358 $88