Harold Historical Data

HAROLD Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.00005
+0.00%
$49,326 $435
May 23, 3 PM $0.0000499
+1.59%
$49,185 $435
May 23, 2 PM $0.0000491
+0.05%
$48,443 $426
May 23, 1 PM $0.0000491
-0.05%
$48,415 $427
May 23, 12 PM $0.0000491
+0.00%
$48,443 $427
May 23, 11 AM $0.0000511
-0.07%
$50,375 $425
May 23, 10 AM $0.0000491
-5.11%
$48,433 $427
May 23, 9 AM $0.0000501
-3.00%
$49,409 $435
May 23, 8 AM $0.0000517
+3.09%
$50,934 $435
May 23, 7 AM $0.0000501
-0.36%
$49,409 $435
May 23, 6 AM $0.0000519
-0.01%
$51,180 $435
May 23, 5 AM $0.0000503
-3.23%
$49,584 $436
May 23, 4 AM $0.0000506
-2.58%
$49,878 $436
May 23, 3 AM $0.0000519
+3.29%
$51,212 $436
May 23, 2 AM $0.0000506
-2.63%
$49,878 $438
May 23, 1 AM $0.000052
-0.06%
$51,251 $978
May 23, 12 AM $0.000052
+0.27%
$51,307 $979
May 22, 11 PM $0.0000524
+0.18%
$51,668 $985
May 22, 10 PM $0.0000519
-0.73%
$51,177 $986
May 22, 9 PM $0.0000524
+2.35%
$51,668 $983
May 22, 8 PM $0.0000514
-0.02%
$50,655 $784
May 22, 7 PM $0.0000515
-1.23%
$50,748 $785
May 22, 6 PM $0.0000521
-0.33%
$51,387 $799
May 22, 5 PM $0.0000523
-0.02%
$51,557 $798
May 22, 4 PM $0.0000523
+0.30%
$51,568 $799
May 22, 3 PM $0.0000521
-0.04%
$51,341 $817
May 22, 2 PM $0.0000522
+0.16%
$51,419 $817
May 22, 1 PM $0.0000521
-0.11%
$51,344 $817
May 22, 12 PM $0.0000521
-0.03%
$51,399 $817
May 22, 11 AM $0.0000522
-0.08%
$51,411 $817
May 22, 10 AM $0.0000522
-0.02%
$51,470 $818
May 22, 9 AM $0.0000522
+0.37%
$51,477 $818
May 22, 8 AM $0.0000519
-0.38%
$51,205 $815
May 22, 7 AM $0.0000521
-0.04%
$51,409 $814
May 22, 6 AM $0.000052
-0.38%
$51,246 $815
May 22, 5 AM $0.0000522
+3.07%
$51,441 $1,529
May 22, 4 AM $0.0000487
-6.70%
$48,015 $1,527
May 22, 3 AM $0.0000519
+1.72%
$51,163 $1,647
May 22, 2 AM $0.0000512
+4.60%
$50,440 $945
May 22, 1 AM $0.0000487
-0.51%
$47,976 $847
May 22, 12 AM $0.0000491
-0.22%
$48,373 $856
May 21, 11 PM $0.0000491
+0.42%
$48,425 $856
May 21, 10 PM $0.0000489
-0.82%
$48,209 $860
May 21, 9 PM $0.0000492
+0.53%
$48,523 $866
May 21, 8 PM $0.0000491
+0.34%
$48,430 $865
May 21, 7 PM $0.0000492
+0.71%
$48,479 $863
May 21, 6 PM $0.0000482
-1.62%
$47,488 $863
May 21, 5 PM $0.0000489
+0.95%
$48,230 $862
May 21, 4 PM $0.0000484
+0.78%
$47,758 $830
May 21, 3 PM $0.0000482
+0.21%
$47,486 $829