Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0000533
+0.00%
$ 52,521 $ 25
Mar 6, 11 AM $ 0.0000536
+0.00%
$ 52,866 $ 24
Mar 6, 8 AM $ 0.0000541
+0.00%
$ 53,306 $ 18
Mar 6, 6 AM $ 0.0000538
+0.00%
$ 52,994 $ 16
Mar 6, 3 AM $ 0.0000541
+0.00%
$ 53,360 $ 16
Mar 6, 1 AM $ 0.0000544
+0.00%
$ 53,617 $ 17
Mar 5, 10 PM $ 0.0000549
+0.00%
$ 54,158 $ 17
Mar 5, 8 PM $ 0.0000546
+0.00%
$ 53,832 $ 25
Mar 5, 5 PM $ 0.0000542
+0.00%
$ 53,464 $ 33
Mar 5, 3 PM $ 0.0000554
+0.00%
$ 54,642 $ 20
Mar 5, 12 PM $ 0.0000567
+0.00%
$ 55,859 $ 22
Mar 5, 10 AM $ 0.0000564
+0.00%
$ 55,560 $ 21
Mar 5, 7 AM $ 0.0000559
+0.00%
$ 55,156 $ 23
Mar 5, 5 AM $ 0.0000559
+0.00%
$ 55,086 $ 24
Mar 5, 2 AM $ 0.0000556
+0.00%
$ 54,796 $ 24
Mar 5, 12 AM $ 0.0000562
+0.00%
$ 55,371 $ 25
Mar 4, 9 PM $ 0.0000568
+0.00%
$ 56,025 $ 22
Mar 4, 7 PM $ 0.0000573
+0.00%
$ 56,440 $ 9
Mar 4, 4 PM $ 0.0000563
-1.01%
$ -- $ 8
Mar 4, 9 AM $ 0.0000546
+0.00%
$ 53,787 $ 25
Mar 4, 6 AM $ 0.0000528
+0.00%
$ 52,049 $ 106
Mar 4, 4 AM $ 0.0000537
+0.00%
$ 52,982 $ 106
Mar 4, 1 AM $ 0.0000535
+0.00%
$ 52,693 $ 215
Mar 3, 11 PM $ 0.0000525
+0.00%
$ 51,719 $ 266
Mar 3, 8 PM $ 0.0000525
+0.00%
$ 51,719 $ 260
Mar 3, 6 PM $ 0.0000525
+0.00%
$ 51,719 $ 260
Mar 3, 3 PM $ 0.0000517
+0.00%
$ 50,992 $ 312
Mar 3, 1 PM $ 0.000052
+0.00%
$ 51,251 $ 311
Mar 3, 10 AM $ 0.0000521
+0.00%
$ 51,410 $ 293
Mar 3, 8 AM $ 0.000053
+0.00%
$ 52,242 $ 296
Mar 3, 5 AM $ 0.0000537
+0.00%
$ 52,955 $ 214
Mar 3, 3 AM $ 0.0000537
+0.00%
$ 52,955 $ 214
Mar 3, 12 AM $ 0.0000542
+0.00%
$ 53,425 $ 59
Mar 2, 10 PM $ 0.0000542
+0.00%
$ 53,425 $ 59
Mar 2, 7 PM $ 0.0000542
+0.00%
$ 53,425 $ 60
Mar 2, 2 PM $ 0.0000515
+0.00%
$ 50,750 $ 981
Mar 2, 12 PM $ 0.0000515
+0.00%
$ 50,750 $ 978
Mar 2, 9 AM $ 0.0000515
+0.00%
$ 50,750 $ 979
Mar 2, 7 AM $ 0.000052
+0.00%
$ 51,241 $ 966
Mar 2, 4 AM $ 0.000053
+0.00%
$ 52,298 $ 990
Mar 2, 2 AM $ 0.000053
+0.00%
$ 52,298 $ 1,125
Mar 1, 11 PM $ 0.0000521
+0.92%
$ 51,354 $ 1,128
Mar 1, 10 PM $ 0.0000517
+0.19%
$ 51,001 $ 2,530
Mar 1, 9 PM $ 0.0000513
+0.10%
$ 50,545 $ 2,531
Mar 1, 8 PM $ 0.0000517
-0.16%
$ 50,988 $ 2,511
Mar 1, 7 PM $ 0.000052
-0.58%
$ 51,276 $ 2,551
Mar 1, 6 PM $ 0.0000524
+0.61%
$ 51,670 $ 2,577
Mar 1, 5 PM $ 0.0000524
-1.94%
$ 51,666 $ 2,566
Mar 1, 4 PM $ 0.0000535
-0.53%
$ 52,779 $ 2,615
Mar 1, 3 PM $ 0.0000537
-10.41%
$ 52,894 $ 2,631