Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.0000482
+0.21%
$47,486 $829
May 21, 2 PM $0.0000483
-0.43%
$47,596 $873
May 21, 1 PM $0.0000485
+0.88%
$47,800 $879
May 21, 12 PM $0.0000481
-0.88%
$47,374 $880
May 21, 11 AM $0.0000486
-0.34%
$47,948 $886
May 21, 10 AM $0.0000485
-0.64%
$47,803 $887
May 21, 9 AM $0.0000488
-0.23%
$48,091 $898
May 21, 8 AM $0.0000487
+0.36%
$48,002 $898
May 21, 7 AM $0.0000485
-0.24%
$47,780 $899
May 21, 6 AM $0.0000492
-0.79%
$48,525 $795
May 21, 5 AM $0.0000485
-2.21%
$47,831 $796
May 21, 4 AM $0.0000497
-2.34%
$49,011 $191
May 21, 3 AM $0.0000508
+0.01%
$50,071 $71
May 21, 2 AM $0.0000508
-0.03%
$50,066 $71
May 21, 12 AM $0.0000496
+0.00%
$48,920 $71
May 20, 11 PM $0.0000508
+0.00%
$50,082 $66
May 20, 9 PM $0.0000496
-2.44%
$48,858 $63
May 20, 7 PM $0.0000496
+0.00%
$48,883 $63
May 20, 6 PM $0.0000508
+0.00%
$50,082 $64
May 20, 4 PM $0.0000495
-1.84%
$48,793 $63
May 20, 2 PM $0.0000495
+0.00%
$48,820 $12
May 20, 1 PM $0.0000495
+0.00%
$48,814 $13
May 20, 11 AM $0.0000495
-0.09%
$48,772 $13
May 20, 9 AM $0.0000495
+0.00%
$48,825 $13
May 20, 8 AM $0.0000495
+0.00%
$48,814 $2
May 20, 6 AM $0.0000494
-0.15%
$48,738 $2
May 20, 4 AM $0.0000495
+0.00%
$48,834 $3
May 20, 3 AM $0.0000495
-0.02%
$48,801 $3
May 20, 2 AM $0.0000495
+0.19%
$48,811 $1,022
May 20, 1 AM $0.0000494
-0.21%
$48,729 $1,020
May 20, 12 AM $0.0000495
-0.30%
$48,831 $1,022
May 19, 11 PM $0.0000497
+0.33%
$48,984 $1,025
May 19, 10 PM $0.0000495
-0.45%
$48,828 $1,022
May 19, 9 PM $0.0000498
+0.15%
$49,045 $1,027
May 19, 8 PM $0.0000497
+0.03%
$48,975 $1,025
May 19, 7 PM $0.0000497
-0.04%
$48,962 $1,026
May 19, 6 PM $0.0000497
-0.22%
$48,977 $1,027
May 19, 5 PM $0.0000498
+0.10%
$49,089 $1,028
May 19, 4 PM $0.0000497
+0.14%
$49,044 $1,027
May 19, 3 PM $0.0000497
+0.14%
$48,984 $1,026
May 19, 2 PM $0.0000496
-0.63%
$48,916 $1,025
May 19, 1 PM $0.0000499
+0.25%
$49,223 $1,171
May 19, 12 PM $0.0000498
+0.19%
$49,101 $1,168
May 19, 11 AM $0.0000497
-0.38%
$49,009 $1,166
May 19, 10 AM $0.0000499
+0.22%
$49,208 $1,287
May 19, 9 AM $0.0000498
-0.70%
$49,115 $1,477
May 19, 8 AM $0.0000502
-0.09%
$49,452 $1,536
May 19, 7 AM $0.0000502
+0.20%
$49,464 $1,537
May 19, 6 AM $0.00005
+0.13%
$49,255 $1,529
May 19, 5 AM $0.0000491
-1.68%
$48,429 $1,528