Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0000436
+0.88%
$43,020 $67
Jul 12, 9 AM $0.0000428
+0.00%
$42,184 $29
Jul 12, 12 AM $0.0000425
-0.39%
$41,926 $50
Jul 11, 9 PM $0.0000438
+0.00%
$43,134 $47
Jul 11, 1 PM $0.0000436
+0.00%
$43,019 $76
Jul 11, 12 PM $0.0000439
+0.00%
$43,241 $115
Jul 11, 2 AM $0.0000436
+0.46%
$42,990 $698
Jul 10, 7 PM $0.0000436
+0.00%
$42,995 $746
Jul 10, 6 PM $0.0000434
-0.62%
$42,789 $741
Jul 10, 1 PM $0.000044
+0.00%
$43,378 $680
Jul 10, 12 PM $0.000044
-0.34%
$43,395 $662
Jul 10, 10 AM $0.0000444
-0.31%
$43,735 $657
Jul 10, 9 AM $0.0000443
-0.02%
$43,666 $645
Jul 10, 8 AM $0.0000492
+0.00%
$48,519 $69
Jul 10, 1 AM $0.0000487
+0.00%
$47,976 $0
Jul 9, 4 PM $0.0000488
+0.00%
$48,086 $369
Jul 9, 9 AM $0.000049
+0.00%
$48,352 $814
Jul 9, 5 AM $0.000049
+0.00%
$48,339 $1,121
Jul 9, 2 AM $0.0000485
+0.00%
$47,787 $1,108
Jul 8, 11 PM $0.0000489
-5.91%
$48,190 $1,386
Jul 8, 9 PM $0.0000515
-0.05%
$50,813 $1,371
Jul 8, 3 PM $0.0000513
+0.00%
$50,547 $1,353
Jul 8, 2 PM $0.0000518
+0.00%
$51,051 $1,151
Jul 8, 1 PM $0.0000538
+4.08%
$53,040 $1,152
Jul 8, 7 AM $0.0000524
+0.00%
$51,630 $1,138
Jul 8, 5 AM $0.0000526
-2.44%
$51,837 $863
Jul 8, 2 AM $0.0000557
+7.85%
$54,936 $867
Jul 8, 1 AM $0.000052
-1.16%
$51,220 $223
Jul 8, 12 AM $0.0000528
+0.00%
$52,093 $227
Jul 7, 12 PM $0.0000545
+0.00%
$53,746 $35
Jul 7, 5 AM $0.000053
+0.00%
$52,265 $5
Jul 7, 4 AM $0.0000532
-0.28%
$52,421 $5
Jul 6, 9 PM $0.0000546
+0.00%
$53,782 $5
Jul 6, 4 PM $0.000054
-0.01%
$53,226 $5
Jul 6, 1 PM $0.0000522
-0.29%
$51,503 $4
Jul 6, 12 PM $0.0000525
-0.21%
$51,746 $4
Jul 5, 12 AM $0.0000537
+0.00%
$52,919 $252
Jul 4, 5 PM $0.0000547
-0.18%
$53,932 $239
Jul 4, 1 PM $0.0000543
+0.36%
$53,576 $238
Jul 4, 12 PM $0.0000543
+0.00%
$53,573 $501
Jul 4, 6 AM $0.0000558
+0.00%
$54,996 $762
Jul 4, 5 AM $0.0000558
+0.48%
$54,996 $866
Jul 4, 4 AM $0.0000551
+0.52%
$54,367 $870
Jul 4, 1 AM $0.0000543
+0.00%
$53,559 $819
Jul 4, 12 AM $0.0000541
+0.00%
$53,357 $811
Jul 3, 6 PM $0.0000536
+0.00%
$52,868 $777
Jul 3, 3 PM $0.0000534
+0.00%
$52,643 $764
Jul 3, 12 PM $0.000056
+0.00%
$55,166 $1,481
Jul 3, 10 AM $0.0000556
+0.00%
$54,790 $1,454
Jul 3, 8 AM $0.0000554
+3.21%
$54,645 $1,461