Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00006
+1.70%
$ 59,157 $ 1,631
Mar 1, 1 PM $ 0.000059
-0.18%
$ 58,209 $ 1,607
Mar 1, 12 PM $ 0.0000593
+0.10%
$ 58,482 $ 1,614
Mar 1, 11 AM $ 0.0000594
+0.33%
$ 58,516 $ 1,617
Mar 1, 8 AM $ 0.0000602
+0.00%
$ 59,321 $ 1,730
Mar 1, 6 AM $ 0.0000608
+0.00%
$ 59,976 $ 1,732
Feb 28, 10 PM $ 0.0000515
+0.00%
$ 50,798 $ 95
Feb 28, 8 PM $ 0.0000503
+0.00%
$ 49,546 $ 91
Feb 28, 5 PM $ 0.0000496
+0.00%
$ 48,862 $ 89
Feb 28, 3 PM $ 0.0000496
+0.00%
$ 48,862 $ 112
Feb 28, 12 PM $ 0.0000484
+0.00%
$ 47,748 $ 107
Feb 28, 10 AM $ 0.0000476
+0.00%
$ 46,895 $ 64
Feb 28, 7 AM $ 0.0000476
+0.00%
$ 46,895 $ 44
Feb 28, 5 AM $ 0.0000499
+0.00%
$ 49,153 $ 45
Feb 28, 2 AM $ 0.0000499
+0.00%
$ 49,153 $ 48
Feb 28, 12 AM $ 0.0000499
+0.00%
$ 49,153 $ 48
Feb 27, 9 PM $ 0.00005
+0.00%
$ 49,336 $ 47
Feb 27, 7 PM $ 0.00005
+0.00%
$ 49,336 $ 53
Feb 27, 4 PM $ 0.0000505
+0.00%
$ 49,740 $ 53
Feb 27, 2 PM $ 0.0000505
+0.00%
$ 49,740 $ 77
Feb 27, 11 AM $ 0.0000513
+0.00%
$ 50,580 $ 58
Feb 27, 9 AM $ 0.0000532
+0.00%
$ 52,459 $ 63
Feb 27, 6 AM $ 0.0000532
+0.00%
$ 52,459 $ 61
Feb 27, 4 AM $ 0.0000527
+0.00%
$ 51,919 $ 60
Feb 27, 1 AM $ 0.0000515
+0.00%
$ 50,756 $ 69
Feb 26, 11 PM $ 0.0000515
+0.00%
$ 50,756 $ 121
Feb 26, 8 PM $ 0.0000524
-0.23%
$ 51,614 $ 167
Feb 26, 6 PM $ 0.0000525
-0.30%
$ 51,734 $ 165
Feb 26, 3 PM $ 0.0000526
-0.30%
$ 51,888 $ 168
Feb 26, 1 PM $ 0.0000528
-0.17%
$ 52,043 $ 123
Feb 26, 10 AM $ 0.0000529
+0.00%
$ 52,130 $ 120
Feb 26, 8 AM $ 0.0000529
+0.00%
$ 52,130 $ 127
Feb 26, 5 AM $ 0.0000529
+0.00%
$ 52,130 $ 160
Feb 26, 3 AM $ 0.0000529
+0.00%
$ 52,130 $ 161
Feb 26, 12 AM $ 0.0000529
+0.00%
$ 52,130 $ 146
Feb 25, 10 PM $ 0.0000544
+0.00%
$ 53,672 $ 95
Feb 25, 7 PM $ 0.0000533
+0.00%
$ 52,540 $ 179
Feb 25, 5 PM $ 0.0000522
+0.00%
$ 51,482 $ 178
Feb 25, 2 PM $ 0.0000503
+0.00%
$ 49,636 $ 170
Feb 25, 12 PM $ 0.0000499
+0.00%
$ 49,217 $ 184
Feb 25, 9 AM $ 0.0000493
+0.00%
$ -- $ 182
Feb 25, 7 AM $ 0.0000493
+0.00%
$ 48,581 $ 150
Feb 25, 4 AM $ 0.0000493
+0.00%
$ 48,581 $ 153
Feb 25, 2 AM $ 0.0000493
+0.00%
$ 48,581 $ 154
Feb 24, 11 PM $ 0.0000473
+0.00%
$ 46,659 $ 147
Feb 24, 9 PM $ 0.0000463
+0.00%
$ 45,665 $ 45
Feb 24, 6 PM $ 0.0000463
+0.00%
$ 45,665 $ 23
Feb 24, 4 PM $ 0.0000454
+0.00%
$ 44,753 $ 23
Feb 24, 1 PM $ 0.0000454
+0.00%
$ 44,753 $ 12
Feb 24, 11 AM $ 0.0000454
+0.00%
$ 44,753 $ 13