Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0000499
-0.31%
$49,191 $1,531
May 19, 3 AM $0.0000491
-4.74%
$48,429 $570
May 19, 2 AM $0.0000501
-1.74%
$49,346 $498
May 19, 1 AM $0.0000504
-0.04%
$49,733 $504
May 19, 12 AM $0.0000502
-0.53%
$49,470 $503
May 18, 11 PM $0.0000505
+0.56%
$49,753 $504
May 18, 10 PM $0.0000502
+0.61%
$49,470 $500
May 18, 9 PM $0.0000502
-1.05%
$49,475 $499
May 18, 8 PM $0.00005
+0.18%
$49,256 $495
May 18, 7 PM $0.00005
+0.17%
$49,338 $493
May 18, 6 PM $0.0000499
-0.34%
$49,170 $495
May 18, 5 PM $0.00005
-2.72%
$49,338 $495
May 18, 4 PM $0.00005
-1.23%
$49,338 $498
May 18, 3 PM $0.0000514
+0.00%
$50,717 $359
May 18, 2 PM $0.0000514
+0.00%
$50,717 $361
May 18, 1 PM $0.0000514
+0.00%
$50,717 $362
May 18, 11 AM $0.0000514
+0.00%
$50,688 $616
May 18, 8 AM $0.0000511
+0.00%
$50,386 $316
May 18, 6 AM $0.0000512
+1.40%
$50,446 $317
May 18, 5 AM $0.0000509
+0.07%
$50,227 $368
May 18, 4 AM $0.0000511
+0.34%
$50,396 $422
May 18, 3 AM $0.0000509
-0.34%
$50,192 $422
May 18, 2 AM $0.0000511
-3.08%
$50,396 $424
May 18, 1 AM $0.0000511
+1.24%
$50,366 $426
May 18, 12 AM $0.0000515
-2.28%
$50,812 $427
May 17, 11 PM $0.0000502
-2.61%
$49,484 $429
May 17, 10 PM $0.0000516
-0.43%
$50,846 $428
May 17, 9 PM $0.0000502
+0.06%
$49,484 $432
May 17, 8 PM $0.0000518
+3.26%
$51,065 $430
May 17, 3 PM $0.0000517
+2.84%
$50,922 $429
May 17, 2 PM $0.0000516
+2.82%
$50,913 $429
May 17, 1 PM $0.0000502
-0.77%
$49,514 $110
May 17, 12 PM $0.0000501
-0.94%
$49,436 $110
May 17, 11 AM $0.0000506
+0.94%
$49,900 $110
May 17, 10 AM $0.0000496
-0.32%
$48,886 $110
May 17, 9 AM $0.0000497
+0.15%
$48,965 $109
May 17, 6 AM $0.0000497
-0.02%
$49,036 $110
May 17, 4 AM $0.0000488
+0.00%
$48,138 $3
May 17, 1 AM $0.0000484
+0.00%
$47,716 $3
May 16, 11 PM $0.000049
-0.13%
$48,315 $3
May 16, 8 PM $0.000049
+0.28%
$48,353 $3
May 16, 7 PM $0.0000491
+0.39%
$48,435 $277
May 16, 6 PM $0.0000491
+0.46%
$48,449 $286
May 16, 5 PM $0.0000489
-0.11%
$48,193 $363
May 16, 4 PM $0.000049
-0.12%
$48,271 $366
May 16, 3 PM $0.0000489
+0.50%
$48,245 $443
May 16, 2 PM $0.000049
-0.10%
$48,271 $443
May 16, 1 PM $0.0000493
+0.53%
$48,622 $444
May 16, 12 PM $0.000049
-0.23%
$48,309 $443
May 16, 11 AM $0.0000499
+1.25%
$49,195 $443