Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.0000529
+0.00%
$52,191 $1,241
Jul 3, 6 AM $0.0000522
+0.00%
$51,444 $1,118
Jul 2, 3 PM $0.000051
+0.02%
$50,267 $1,195
Jul 2, 2 PM $0.0000513
-5.53%
$50,529 $1,195
Jul 2, 1 PM $0.0000573
+1.24%
$56,495 $615
Jul 2, 11 AM $0.0000536
+0.00%
$52,888 $202
Jul 2, 10 AM $0.0000532
+1.96%
$52,399 $201
Jul 2, 9 AM $0.0000521
+2.86%
$51,395 $140
Jul 2, 7 AM $0.0000504
+0.00%
$49,654 $124
Jul 2, 5 AM $0.0000509
+0.00%
$50,138 $129
Jul 2, 4 AM $0.0000506
+0.00%
$-- $597
Jul 1, 10 PM $0.0000503
+0.00%
$49,588 $570
Jul 1, 4 PM $0.0000495
+0.00%
$48,766 $536
Jul 1, 3 PM $0.0000493
+0.37%
$48,589 $534
Jul 1, 2 PM $0.0000485
+0.02%
$47,815 $532
Jul 1, 6 AM $0.0000478
+0.00%
$47,129 $725
Jul 1, 5 AM $0.0000477
-0.11%
$47,007 $713
Jul 1, 4 AM $0.0000491
-3.60%
$48,416 $523
Jul 1, 3 AM $0.0000507
+0.00%
$49,979 $264
Jun 30, 8 PM $0.0000498
+0.00%
$49,045 $269
Jun 28, 10 AM $0.0000442
-1.57%
$43,540 $160
Jun 28, 9 AM $0.0000445
+0.00%
$43,829 $162
Jun 28, 8 AM $0.0000444
+0.64%
$43,752 $161
Jun 28, 7 AM $0.0000441
+0.33%
$43,473 $855
Jun 28, 6 AM $0.0000439
+0.17%
$43,323 $852
Jun 28, 5 AM $0.000044
-0.10%
$43,378 $850
Jun 28, 4 AM $0.0000442
-0.02%
$43,543 $854
Jun 28, 3 AM $0.0000442
+0.26%
$43,571 $856
Jun 28, 2 AM $0.0000441
-0.15%
$43,458 $855
Jun 28, 1 AM $0.000044
-0.19%
$43,361 $856
Jun 28, 12 AM $0.0000429
-0.10%
$42,280 $712
Jun 27, 11 PM $0.0000432
+0.24%
$42,558 $710
Jun 27, 10 PM $0.0000428
-1.14%
$42,182 $700
Jun 27, 9 PM $0.0000433
+0.47%
$42,670 $707
Jun 27, 8 PM $0.000043
+0.07%
$42,424 $704
Jun 27, 7 PM $0.0000435
+0.05%
$42,903 $703
Jun 27, 6 PM $0.0000435
-0.37%
$42,895 $711
Jun 27, 5 PM $0.0000436
-0.89%
$42,974 $786
Jun 27, 4 PM $0.000044
-0.21%
$43,358 $792
Jun 27, 3 PM $0.0000439
-0.15%
$43,303 $791
Jun 27, 2 PM $0.0000437
-0.10%
$43,085 $789
Jun 27, 1 PM $0.0000437
+0.65%
$43,080 $788
Jun 27, 12 PM $0.0000434
+5.88%
$42,784 $782
Jun 27, 9 AM $0.000041
+0.00%
$40,408 $782
Jun 27, 7 AM $0.0000385
+0.00%
$37,912 $74
Jun 27, 4 AM $0.0000385
+0.00%
$37,912 $75
Jun 27, 2 AM $0.0000378
+0.00%
$37,279 $74
Jun 26, 11 PM $0.000038
+0.00%
$37,432 $75
Jun 26, 9 PM $0.0000387
+0.00%
$38,102 $76
Jun 26, 6 PM $0.0000387
+0.00%
$38,102 $76