Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0000458
+0.00%
$ 45,199 $ 11
Feb 24, 1 AM $ 0.0000464
+0.00%
$ 45,708 $ 14
Feb 23, 10 PM $ 0.0000464
+0.00%
$ 45,708 $ 65
Feb 23, 8 PM $ 0.0000464
+0.00%
$ 45,708 $ 69
Feb 23, 5 PM $ 0.0000472
+0.00%
$ 46,529 $ 219
Feb 23, 3 PM $ 0.0000472
+0.00%
$ 46,529 $ 226
Feb 23, 12 PM $ 0.0000472
+0.00%
$ 46,529 $ 223
Feb 23, 10 AM $ 0.0000472
+0.00%
$ 46,529 $ 226
Feb 23, 7 AM $ 0.000046
+0.00%
$ 45,341 $ 223
Feb 23, 12 AM $ 0.0000494
+0.00%
$ 48,747 $ 228
Feb 22, 9 PM $ 0.0000494
+0.00%
$ 48,747 $ 181
Feb 22, 7 PM $ 0.0000494
+0.00%
$ 48,747 $ 273
Feb 22, 4 PM $ 0.0000486
+0.00%
$ 47,877 $ 119
Feb 22, 2 PM $ 0.0000493
+0.00%
$ 48,584 $ 179
Feb 22, 11 AM $ 0.0000497
+0.00%
$ 48,986 $ 176
Feb 22, 9 AM $ 0.0000497
+0.00%
$ 48,986 $ 175
Feb 22, 6 AM $ 0.0000497
+0.00%
$ 48,986 $ 175
Feb 22, 4 AM $ 0.0000497
+0.00%
$ 48,986 $ 176
Feb 22, 1 AM $ 0.0000497
+0.00%
$ 48,986 $ 178
Feb 21, 11 PM $ 0.0000501
+0.00%
$ 49,370 $ 177
Feb 21, 8 PM $ 0.0000504
+0.00%
$ 49,651 $ 176
Feb 21, 6 PM $ 0.0000513
+0.00%
$ 50,538 $ 78
Feb 21, 3 PM $ 0.0000513
+0.00%
$ 50,538 $ 6
Feb 21, 1 PM $ 0.0000508
+0.00%
$ 50,079 $ 6
Feb 21, 10 AM $ 0.0000505
+0.00%
$ 49,829 $ 6
Feb 21, 8 AM $ 0.0000505
+0.00%
$ 49,829 $ 114
Feb 21, 5 AM $ 0.0000505
+0.00%
$ 49,829 $ 115
Feb 21, 3 AM $ 0.0000505
+0.00%
$ 49,829 $ 113
Feb 21, 12 AM $ 0.0000505
+0.00%
$ 49,829 $ 114
Feb 20, 10 PM $ 0.0000505
+0.00%
$ 49,829 $ 114
Feb 20, 7 PM $ 0.0000505
+0.00%
$ 49,829 $ 115
Feb 20, 5 PM $ 0.0000505
+0.00%
$ 49,829 $ 111
Feb 20, 2 PM $ 0.0000494
+0.00%
$ 48,712 $ 110
Feb 20, 12 PM $ 0.0000503
+0.00%
$ 49,598 $ 110
Feb 20, 9 AM $ 0.0000503
+0.00%
$ 49,598 $ 116
Feb 20, 7 AM $ 0.0000503
+0.00%
$ 49,598 $ 34
Feb 20, 4 AM $ 0.0000503
+0.00%
$ 49,598 $ 34
Feb 20, 2 AM $ 0.0000503
+0.00%
$ 49,598 $ 42
Feb 19, 11 PM $ 0.0000492
+0.00%
$ 48,502 $ 44
Feb 19, 9 PM $ 0.0000492
+0.00%
$ 48,502 $ 49
Feb 19, 6 PM $ 0.0000492
+0.00%
$ 48,502 $ 49
Feb 19, 4 PM $ 0.0000492
+0.00%
$ 48,502 $ 49
Feb 19, 1 PM $ 0.0000492
+0.00%
$ 48,502 $ 49
Feb 19, 11 AM $ 0.0000496
+0.00%
$ 48,935 $ 50
Feb 19, 8 AM $ 0.0000496
+0.00%
$ 48,935 $ 105
Feb 19, 6 AM $ 0.0000496
+0.00%
$ 48,935 $ 81
Feb 19, 3 AM $ 0.0000496
+0.00%
$ 48,935 $ 81
Feb 19, 1 AM $ 0.0000496
+0.00%
$ 48,935 $ 73
Feb 18, 10 PM $ 0.0000496
+0.00%
$ 48,935 $ 70
Feb 18, 8 PM $ 0.0000496
+0.00%
$ 48,935 $ 73