Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0000499
+1.25%
$49,195 $443
May 16, 10 AM $0.0000491
-1.19%
$48,420 $447
May 16, 9 AM $0.0000499
-0.48%
$49,195 $462
May 16, 8 AM $0.0000499
-0.50%
$49,213 $466
May 16, 7 AM $0.0000501
-0.37%
$49,435 $494
May 16, 6 AM $0.0000507
+0.50%
$49,944 $495
May 16, 5 AM $0.0000503
-0.39%
$49,618 $496
May 16, 4 AM $0.0000507
-0.14%
$49,944 $498
May 16, 3 AM $0.0000507
-0.01%
$50,005 $499
May 16, 2 AM $0.0000506
-0.29%
$49,868 $499
May 16, 1 AM $0.0000509
-0.54%
$50,158 $499
May 16, 12 AM $0.0000507
-0.16%
$50,013 $504
May 15, 11 PM $0.0000509
-1.84%
$50,158 $669
May 15, 10 PM $0.0000509
-0.96%
$50,179 $673
May 15, 9 PM $0.0000515
-1.31%
$50,799 $608
May 15, 8 PM $0.0000519
+0.12%
$51,205 $613
May 15, 7 PM $0.0000523
+0.01%
$51,526 $609
May 15, 6 PM $0.0000521
-0.13%
$51,328 $1,988
May 15, 5 PM $0.0000521
+0.58%
$51,401 $1,983
May 15, 4 PM $0.0000518
+1.08%
$51,106 $1,959
May 15, 3 PM $0.0000514
-0.16%
$50,648 $1,818
May 15, 2 PM $0.0000514
-1.09%
$50,713 $1,824
May 15, 1 PM $0.000052
-0.53%
$51,301 $1,834
May 15, 12 PM $0.0000523
-0.53%
$51,561 $1,852
May 15, 11 AM $0.0000526
+0.19%
$51,844 $1,861
May 15, 10 AM $0.0000525
-0.22%
$51,733 $1,858
May 15, 9 AM $0.0000526
-0.49%
$51,851 $1,861
May 15, 8 AM $0.0000528
-0.03%
$52,094 $1,849
May 15, 7 AM $0.0000528
+0.41%
$52,099 $1,822
May 15, 6 AM $0.0000526
+0.19%
$51,903 $1,817
May 15, 5 AM $0.0000526
-1.06%
$51,828 $1,817
May 15, 4 AM $0.0000531
-0.30%
$52,367 $2,438
May 15, 3 AM $0.0000533
+0.19%
$52,511 $2,445
May 15, 2 AM $0.0000532
-0.36%
$52,416 $2,439
May 15, 1 AM $0.0000534
-0.35%
$52,619 $2,449
May 15, 12 AM $0.0000536
-0.02%
$52,824 $2,458
May 14, 11 PM $0.0000537
-0.02%
$52,942 $2,459
May 14, 10 PM $0.0000537
-1.72%
$52,925 $4,519
May 14, 9 PM $0.0000546
+0.41%
$53,868 $4,507
May 14, 8 PM $0.0000545
-1.68%
$53,705 $4,488
May 14, 7 PM $0.0000552
-0.81%
$54,460 $5,064
May 14, 6 PM $0.0000559
+0.63%
$55,122 $3,774
May 14, 5 PM $0.0000555
-0.40%
$54,754 $3,526
May 14, 4 PM $0.0000557
+1.05%
$54,935 $3,552
May 14, 3 PM $0.0000551
+0.92%
$54,368 $4,897
May 14, 2 PM $0.0000547
+0.38%
$53,890 $4,854
May 14, 1 PM $0.0000546
-0.03%
$53,788 $5,141
May 14, 12 PM $0.0000545
+0.32%
$53,686 $5,194
May 14, 11 AM $0.0000543
-0.05%
$53,536 $5,190
May 14, 10 AM $0.0000543
+0.01%
$53,566 $5,195