Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0000383
+0.00%
$37,710 $3
Jun 26, 1 PM $0.0000368
+0.00%
$36,237 $5
Jun 26, 11 AM $0.0000375
+0.00%
$36,975 $5
Jun 26, 8 AM $0.0000375
+0.00%
$36,975 $5
Jun 26, 6 AM $0.0000363
+0.00%
$35,743 $5
Jun 26, 3 AM $0.0000355
+0.00%
$34,980 $5
Jun 26, 1 AM $0.0000364
+0.00%
$35,923 $4
Jun 25, 10 PM $0.0000353
+0.00%
$34,817 $23
Jun 25, 8 PM $0.0000353
+0.00%
$34,817 $33
Jun 25, 5 PM $0.0000353
+0.00%
$34,817 $34
Jun 25, 3 PM $0.0000352
-0.40%
$34,676 $92
Jun 25, 12 PM $0.0000364
-2.01%
$35,878 $92
Jun 25, 10 AM $0.0000366
-1.36%
$36,113 $93
Jun 25, 7 AM $0.0000369
-0.58%
$36,399 $163
Jun 25, 5 AM $0.0000366
+0.61%
$36,101 $160
Jun 25, 2 AM $0.0000362
-0.62%
$35,661 $159
Jun 25, 12 AM $0.0000363
+0.08%
$35,807 $168
Jun 24, 11 PM $0.0000362
-0.13%
$35,723 $261
Jun 24, 10 PM $0.0000363
+0.55%
$35,770 $1,266
Jun 24, 9 PM $0.0000361
+0.17%
$35,565 $1,259
Jun 24, 8 PM $0.000036
+1.78%
$35,506 $1,256
Jun 24, 7 PM $0.0000354
-0.48%
$34,872 $1,229
Jun 24, 6 PM $0.0000356
+0.91%
$35,123 $1,235
Jun 24, 5 PM $0.0000353
-3.10%
$34,805 $1,226
Jun 24, 4 PM $0.0000365
-1.34%
$35,959 $1,264
Jun 24, 3 PM $0.000037
-1.35%
$36,455 $1,205
Jun 24, 2 PM $0.0000375
+0.26%
$36,962 $1,311
Jun 24, 1 PM $0.0000374
-0.73%
$36,840 $1,311
Jun 24, 12 PM $0.0000376
+1.00%
$37,098 $1,319
Jun 24, 11 AM $0.0000373
-0.27%
$36,747 $1,306
Jun 24, 10 AM $0.0000374
-0.13%
$36,850 $1,310
Jun 24, 9 AM $0.0000374
-0.35%
$36,889 $1,312
Jun 24, 8 AM $0.0000376
-0.04%
$37,025 $1,316
Jun 24, 7 AM $0.0000373
-0.38%
$36,819 $1,246
Jun 24, 6 AM $0.0000374
-0.25%
$36,888 $1,252
Jun 24, 5 AM $0.0000373
+0.49%
$36,787 $1,167
Jun 24, 4 AM $0.0000373
+0.19%
$36,728 $1,155
Jun 24, 1 AM $0.0000374
+0.00%
$36,845 $1,556
Jun 23, 11 PM $0.0000372
+0.23%
$-- $538
Jun 23, 8 PM $0.0000371
+0.00%
$36,553 $469
Jun 23, 6 PM $0.0000365
+0.00%
$-- $469
Jun 23, 5 PM $0.0000365
-0.10%
$36,012 $470
Jun 23, 4 PM $0.0000364
-0.02%
$35,929 $820
Jun 23, 3 PM $0.0000368
-1.53%
$36,287 $817
Jun 23, 2 PM $0.0000374
+0.24%
$36,845 $733
Jun 23, 1 PM $0.0000372
-0.42%
$36,640 $731
Jun 23, 12 PM $0.0000373
-0.04%
$36,796 $731
Jun 23, 11 AM $0.0000372
+0.04%
$36,647 $732
Jun 23, 10 AM $0.0000373
+0.27%
$36,766 $756
Jun 23, 9 AM $0.0000372
+0.17%
$36,631 $757