Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.0000543
-0.38%
$53,520 $5,195
May 14, 8 AM $0.0000544
+0.32%
$53,609 $5,210
May 14, 7 AM $0.0000543
+0.39%
$53,527 $5,182
May 14, 6 AM $0.0000541
+4.69%
$53,330 $5,165
May 14, 5 AM $0.0000517
-5.54%
$50,939 $5,184
May 14, 4 AM $0.0000547
+0.26%
$53,910 $4,549
May 14, 3 AM $0.0000547
-0.62%
$53,948 $4,555
May 14, 2 AM $0.0000549
+0.55%
$54,155 $4,591
May 14, 1 AM $0.0000546
+0.00%
$53,854 $4,554
May 14, 12 AM $0.0000546
+3.93%
$53,809 $2,565
May 13, 11 PM $0.0000534
+1.61%
$52,666 $2,536
May 13, 10 PM $0.0000525
-1.34%
$51,775 $2,546
May 13, 9 PM $0.0000524
-0.65%
$51,619 $1,903
May 13, 8 PM $0.0000527
+1.32%
$51,961 $1,906
May 13, 7 PM $0.0000519
-0.55%
$51,155 $1,776
May 13, 6 PM $0.0000525
+0.00%
$51,724 $1,771
May 13, 5 PM $0.0000522
+0.00%
$51,440 $1,781
May 13, 3 PM $0.0000547
-0.33%
$53,939 $387
May 13, 2 PM $0.000055
-6.38%
$54,228 $1,495
May 13, 1 PM $0.0000587
-0.01%
$57,895 $2,061
May 13, 12 PM $0.0000588
-0.02%
$57,924 $2,210
May 13, 11 AM $0.0000588
-0.57%
$57,979 $2,239
May 13, 10 AM $0.0000591
-0.75%
$58,290 $2,450
May 13, 9 AM $0.0000596
+0.29%
$58,739 $2,529
May 13, 8 AM $0.0000594
+0.16%
$58,572 $3,735
May 13, 7 AM $0.0000592
-0.22%
$58,374 $3,814
May 13, 6 AM $0.0000595
+0.01%
$58,615 $3,816
May 13, 5 AM $0.0000595
-0.06%
$58,622 $3,823
May 13, 4 AM $0.0000595
+0.06%
$58,658 $3,826
May 13, 3 AM $0.0000595
+0.53%
$58,610 $3,830
May 13, 2 AM $0.000059
+0.01%
$58,195 $5,718
May 13, 1 AM $0.0000591
+0.65%
$58,241 $5,708
May 13, 12 AM $0.0000587
+0.04%
$57,872 $5,678
May 12, 11 PM $0.0000587
-0.70%
$57,840 $5,677
May 12, 10 PM $0.000059
+0.40%
$58,180 $5,716
May 12, 9 PM $0.0000588
-0.04%
$57,958 $5,707
May 12, 8 PM $0.0000589
-0.28%
$58,068 $5,710
May 12, 7 PM $0.0000591
+0.27%
$58,234 $6,015
May 12, 6 PM $0.0000589
-0.06%
$58,077 $6,164
May 12, 5 PM $0.000059
+1.31%
$58,139 $6,172
May 12, 4 PM $0.0000582
-0.47%
$57,327 $6,150
May 12, 3 PM $0.0000588
+1.84%
$57,923 $6,173
May 12, 2 PM $0.0000578
-11.10%
$56,994 $6,426
May 12, 1 PM $0.000065
+7.12%
$64,106 $5,149
May 12, 12 PM $0.0000606
+0.15%
$59,734 $4,485
May 12, 11 AM $0.0000605
+1.92%
$59,608 $6,265
May 12, 10 AM $0.0000593
-0.21%
$58,473 $8,344
May 12, 9 AM $0.0000595
+0.77%
$58,641 $8,603
May 12, 8 AM $0.000059
-0.38%
$58,169 $7,455
May 12, 7 AM $0.0000593
+0.13%
$58,420 $7,399