Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000504
+0.00%
$ 49,653 $ 79
Feb 18, 3 PM $ 0.0000504
+0.00%
$ 49,653 $ 79
Feb 18, 12 PM $ 0.0000507
+0.00%
$ 49,972 $ 80
Feb 18, 10 AM $ 0.0000517
+0.00%
$ 50,950 $ 104
Feb 18, 7 AM $ 0.0000506
+0.00%
$ 49,855 $ 40
Feb 18, 5 AM $ 0.0000506
+0.00%
$ 49,855 $ 40
Feb 18, 2 AM $ 0.0000506
+0.00%
$ 49,855 $ 40
Feb 18, 12 AM $ 0.0000506
+0.00%
$ 49,855 $ 39
Feb 17, 9 PM $ 0.0000506
+0.00%
$ 49,855 $ 38
Feb 17, 7 PM $ 0.0000506
+0.00%
$ 49,855 $ 34
Feb 17, 4 PM $ 0.0000506
+0.00%
$ 49,855 $ 29
Feb 17, 2 PM $ 0.0000514
+0.00%
$ 50,654 $ 29
Feb 17, 11 AM $ 0.0000517
+0.00%
$ 50,979 $ 23
Feb 17, 9 AM $ 0.0000527
+0.00%
$ 51,920 $ 6
Feb 17, 6 AM $ 0.0000527
+0.00%
$ 51,920 $ 6
Feb 17, 4 AM $ 0.0000527
+0.00%
$ 51,920 $ 6
Feb 17, 1 AM $ 0.0000517
+0.00%
$ 50,918 $ 6
Feb 16, 11 PM $ 0.0000517
+0.00%
$ 50,918 $ 6
Feb 16, 8 PM $ 0.0000514
+0.00%
$ 50,660 $ 6
Feb 16, 6 PM $ 0.0000514
+0.00%
$ 50,635 $ 2
Feb 16, 3 PM $ 0.0000506
+0.00%
$ 49,851 $ 2
Feb 16, 1 PM $ 0.0000515
+0.00%
$ 50,808 $ 2
Feb 16, 10 AM $ 0.0000515
+0.00%
$ 50,808 $ 2
Feb 16, 8 AM $ 0.0000515
+0.00%
$ 50,808 $ 2
Feb 16, 5 AM $ 0.0000515
+0.00%
$ 50,808 $ 2
Feb 16, 3 AM $ 0.000052
+0.00%
$ 51,295 $ 13
Feb 16, 12 AM $ 0.000052
+0.00%
$ 51,295 $ 13
Feb 15, 10 PM $ 0.000052
+0.00%
$ 51,295 $ 13
Feb 15, 7 PM $ 0.0000525
+0.00%
$ 51,785 $ 20
Feb 15, 5 PM $ 0.0000531
+0.00%
$ 52,314 $ 20
Feb 15, 2 PM $ 0.0000531
+0.00%
$ 52,314 $ 53
Feb 15, 12 PM $ 0.0000547
+0.00%
$ 53,892 $ 53
Feb 15, 9 AM $ 0.0000547
+0.00%
$ 53,892 $ 62
Feb 15, 7 AM $ 0.0000541
+0.00%
$ 53,368 $ 62
Feb 15, 4 AM $ 0.0000536
+0.00%
$ 52,880 $ 61
Feb 15, 2 AM $ 0.0000536
+0.00%
$ 52,880 $ 49
Feb 14, 11 PM $ 0.0000536
+0.00%
$ 52,880 $ 49
Feb 14, 9 PM $ 0.0000531
+0.00%
$ 52,377 $ 60
Feb 14, 6 PM $ 0.0000531
+0.00%
$ 52,377 $ 53
Feb 14, 4 PM $ 0.0000531
+0.00%
$ 52,377 $ 21
Feb 14, 1 PM $ 0.0000526
+0.00%
$ 51,884 $ 120
Feb 14, 11 AM $ 0.0000522
+0.00%
$ 51,418 $ 120
Feb 14, 8 AM $ 0.0000517
+0.00%
$ 50,958 $ 112
Feb 14, 6 AM $ 0.0000517
+0.00%
$ 50,958 $ 110
Feb 14, 3 AM $ 0.0000517
+0.00%
$ 50,958 $ 111
Feb 14, 1 AM $ 0.0000517
+0.00%
$ 50,958 $ 132
Feb 13, 10 PM $ 0.0000517
+0.00%
$ 50,958 $ 132
Feb 13, 8 PM $ 0.0000517
+0.00%
$ 50,958 $ 235
Feb 13, 5 PM $ 0.0000512
+0.00%
$ 50,470 $ 234
Feb 13, 3 PM $ 0.0000489
+0.00%
$ 48,196 $ 135