Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $0.0000377
-0.50%
$37,204 $755
Jun 23, 7 AM $0.0000379
+0.22%
$37,391 $771
Jun 23, 6 AM $0.0000381
-0.17%
$37,574 $769
Jun 23, 5 AM $0.0000385
-0.42%
$37,921 $779
Jun 23, 4 AM $0.0000387
+0.15%
$38,119 $789
Jun 23, 3 AM $0.0000386
-0.21%
$38,056 $789
Jun 23, 2 AM $0.0000387
+0.38%
$38,135 $1,184
Jun 23, 1 AM $0.0000408
+0.39%
$40,249 $788
Jun 23, 12 AM $0.0000408
-0.02%
$40,264 $786
Jun 22, 11 PM $0.0000409
+0.11%
$40,313 $806
Jun 22, 10 PM $0.0000413
+0.20%
$40,746 $806
Jun 22, 9 PM $0.0000413
-0.06%
$40,666 $814
Jun 22, 8 AM $0.0000452
+0.00%
$44,600 $423
Jun 17, 12 AM $0.0000466
+0.00%
$45,948 $103
Jun 16, 11 PM $0.0000468
+0.23%
$46,156 $150
Jun 16, 10 PM $0.0000463
-0.98%
$45,602 $150
Jun 16, 9 PM $0.0000467
+0.18%
$46,044 $151
Jun 16, 8 PM $0.0000462
-0.40%
$45,518 $151
Jun 16, 7 PM $0.0000464
+0.31%
$45,694 $152
Jun 16, 6 PM $0.0000462
+0.64%
$45,560 $1,164
Jun 16, 5 PM $0.000046
+0.18%
$45,303 $1,338
Jun 16, 4 PM $0.0000459
-0.41%
$45,257 $1,337
Jun 16, 3 PM $0.0000461
+0.24%
$45,453 $1,350
Jun 16, 2 PM $0.000046
-1.61%
$45,342 $1,341
Jun 16, 1 PM $0.0000467
-1.30%
$46,081 $1,363
Jun 16, 12 PM $0.0000474
+1.08%
$46,743 $1,381
Jun 16, 11 AM $0.0000469
-0.71%
$46,267 $1,368
Jun 16, 10 AM $0.0000472
+0.21%
$46,572 $1,379
Jun 16, 9 AM $0.0000471
+0.06%
$46,466 $1,375
Jun 16, 8 AM $0.0000471
+0.62%
$46,429 $1,374
Jun 16, 7 AM $0.0000468
+0.51%
$46,164 $1,365
Jun 16, 6 AM $0.0000466
+0.37%
$45,905 $1,359
Jun 16, 5 AM $0.0000464
-0.43%
$45,735 $1,363
Jun 16, 4 AM $0.0000469
+0.32%
$46,215 $1,284
Jun 16, 3 AM $0.0000464
+0.10%
$45,707 $1,071
Jun 16, 2 AM $0.0000468
-0.55%
$46,185 $1,062
Jun 16, 1 AM $0.0000472
+0.35%
$46,493 $1,080
Jun 16, 12 AM $0.000047
+0.83%
$46,333 $1,077
Jun 15, 11 PM $0.0000467
-0.12%
$45,994 $1,023
Jun 15, 10 PM $0.0000467
+0.00%
$45,994 $1,025
Jun 15, 8 PM $0.0000467
+0.00%
$45,994 $1,063
Jun 15, 5 PM $0.0000467
+0.00%
$46,039 $28
Jun 15, 3 PM $0.0000458
+0.00%
$45,192 $20
Jun 15, 12 PM $0.0000452
+0.00%
$44,572 $19
Jun 15, 10 AM $0.0000445
+0.00%
$43,873 $19
Jun 15, 7 AM $0.0000445
+0.00%
$43,873 $19
Jun 15, 5 AM $0.0000445
+0.00%
$43,873 $18
Jun 15, 2 AM $0.0000445
+0.00%
$43,873 $18
Jun 15, 12 AM $0.0000434
+0.00%
$42,789 $18
Jun 14, 9 PM $0.0000419
+0.00%
$41,274 $17