Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0000592
-0.47%
$58,338 $7,426
May 12, 5 AM $0.0000594
+0.14%
$58,596 $7,717
May 12, 4 AM $0.0000593
+0.16%
$58,490 $7,703
May 12, 3 AM $0.0000593
+1.33%
$58,496 $7,687
May 12, 2 AM $0.0000583
+0.03%
$57,432 $5,955
May 12, 1 AM $0.0000582
-0.62%
$57,419 $5,791
May 12, 12 AM $0.0000587
-0.07%
$57,854 $5,863
May 11, 11 PM $0.0000587
+0.11%
$57,902 $5,862
May 11, 10 PM $0.0000587
-0.31%
$57,857 $5,842
May 11, 9 PM $0.0000588
-0.76%
$57,927 $6,180
May 11, 8 PM $0.0000592
+1.09%
$58,338 $6,602
May 11, 7 PM $0.0000585
+1.46%
$57,713 $6,913
May 11, 6 PM $0.0000577
+0.22%
$56,868 $6,639
May 11, 5 PM $0.0000575
+0.31%
$56,720 $6,684
May 11, 4 PM $0.0000575
+0.90%
$56,733 $6,692
May 11, 3 PM $0.000057
-3.54%
$56,222 $6,623
May 11, 2 PM $0.0000592
+0.20%
$58,318 $6,631
May 11, 1 PM $0.0000593
+0.21%
$58,475 $6,878
May 11, 12 PM $0.000059
-7.12%
$58,144 $6,921
May 11, 11 AM $0.0000639
+1.26%
$62,994 $5,115
May 11, 10 AM $0.000063
+12.19%
$62,151 $4,276
May 11, 9 AM $0.0000561
+0.92%
$55,285 $2,562
May 11, 8 AM $0.0000556
-0.72%
$54,780 $2,471
May 11, 7 AM $0.000056
-0.40%
$55,219 $2,489
May 11, 6 AM $0.0000562
-3.44%
$55,421 $2,711
May 11, 5 AM $0.0000582
+0.53%
$57,376 $2,420
May 11, 4 AM $0.0000579
+0.46%
$57,088 $2,407
May 11, 3 AM $0.0000576
-0.79%
$56,825 $2,396
May 11, 2 AM $0.0000581
-1.02%
$57,284 $2,415
May 11, 1 AM $0.0000586
-0.10%
$57,808 $2,615
May 11, 12 AM $0.0000589
-0.01%
$58,109 $2,614
May 10, 11 PM $0.0000577
+4.63%
$56,883 $2,495
May 10, 10 PM $0.0000577
+4.07%
$56,866 $2,495
May 10, 9 PM $0.0000554
+0.45%
$54,607 $1,681
May 10, 8 PM $0.0000553
+0.17%
$54,536 $1,652
May 10, 7 PM $0.0000551
+0.03%
$54,363 $1,583
May 10, 6 PM $0.0000551
+0.66%
$54,338 $1,577
May 10, 5 PM $0.0000548
+1.36%
$53,986 $2,729
May 10, 4 PM $0.000054
-0.12%
$53,282 $2,722
May 10, 3 PM $0.0000541
+0.41%
$53,351 $2,726
May 10, 2 PM $0.0000539
+3.92%
$53,132 $2,412
May 10, 1 PM $0.0000519
+0.25%
$51,150 $2,131
May 10, 12 PM $0.0000518
+0.17%
$51,034 $3,572
May 10, 11 AM $0.0000517
-0.76%
$50,953 $4,748
May 10, 10 AM $0.0000521
-0.42%
$51,364 $4,771
May 10, 9 AM $0.0000523
+0.40%
$51,572 $5,472
May 10, 8 AM $0.0000521
+0.36%
$51,375 $5,749
May 10, 7 AM $0.000052
+0.37%
$51,249 $5,730
May 10, 6 AM $0.0000518
-2.69%
$51,078 $5,716
May 10, 5 AM $0.0000533
+0.39%
$52,588 $6,085