Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000048
+0.00%
$ 47,325 $ 140
Feb 13, 10 AM $ 0.0000476
+0.00%
$ 46,886 $ 196
Feb 13, 7 AM $ 0.0000476
+0.00%
$ 46,886 $ 193
Feb 13, 5 AM $ 0.0000476
+0.00%
$ 46,886 $ 387
Feb 13, 2 AM $ 0.0000471
+0.00%
$ 46,454 $ 368
Feb 13, 12 AM $ 0.0000471
+0.00%
$ 46,454 $ 367
Feb 12, 9 PM $ 0.0000461
+0.00%
$ 45,462 $ 406
Feb 12, 7 PM $ 0.0000465
+0.00%
$ 45,804 $ 302
Feb 12, 4 PM $ 0.0000469
+0.00%
$ 46,217 $ 332
Feb 12, 2 PM $ 0.0000484
+0.00%
$ 47,668 $ 341
Feb 12, 11 AM $ 0.0000479
+0.00%
$ 47,201 $ 474
Feb 12, 9 AM $ 0.0000466
+0.00%
$ 45,898 $ 475
Feb 12, 6 AM $ 0.0000466
+0.00%
$ 45,898 $ 472
Feb 12, 4 AM $ 0.0000452
+0.00%
$ 44,517 $ 273
Feb 12, 1 AM $ 0.0000452
+0.00%
$ 44,517 $ 273
Feb 11, 11 PM $ 0.0000452
+0.00%
$ 44,517 $ 269
Feb 11, 8 PM $ 0.0000452
+0.00%
$ 44,517 $ 225
Feb 11, 6 PM $ 0.0000452
+0.00%
$ 44,517 $ 225
Feb 11, 3 PM $ 0.0000456
+0.00%
$ 44,916 $ 250
Feb 11, 1 PM $ 0.0000461
+0.00%
$ 45,493 $ 252
Feb 11, 10 AM $ 0.0000461
+0.00%
$ 45,493 $ 56
Feb 11, 8 AM $ 0.0000461
+0.00%
$ 45,493 $ 50
Feb 11, 5 AM $ 0.000048
+0.00%
$ 47,306 $ 50
Feb 11, 3 AM $ 0.000048
+0.00%
$ 47,306 $ 53
Feb 11, 12 AM $ 0.0000471
+0.00%
$ 46,402 $ 54
Feb 10, 10 PM $ 0.0000471
+0.00%
$ 46,402 $ 53
Feb 10, 7 PM $ 0.0000475
+0.00%
$ 46,836 $ 52
Feb 10, 5 PM $ 0.0000485
+0.00%
$ 47,811 $ 5
Feb 10, 2 PM $ 0.0000485
+0.00%
$ 47,811 $ 22
Feb 10, 9 AM $ 0.0000489
+0.00%
$ 48,170 $ 23
Feb 10, 7 AM $ 0.0000489
+0.00%
$ 48,170 $ 24
Feb 10, 4 AM $ 0.0000493
+0.00%
$ 48,624 $ 24
Feb 10, 2 AM $ 0.0000504
+0.00%
$ 49,726 $ 23
Feb 9, 11 PM $ 0.0000504
+0.00%
$ 49,726 $ 21
Feb 9, 9 PM $ 0.0000504
+0.00%
$ 49,726 $ 52
Feb 9, 6 PM $ 0.0000504
+0.00%
$ 49,726 $ 52
Feb 9, 4 PM $ 0.0000497
+0.00%
$ 49,020 $ 50
Feb 9, 1 PM $ 0.0000488
+0.00%
$ 48,153 $ 141
Feb 9, 11 AM $ 0.0000488
+0.00%
$ 48,153 $ 342
Feb 9, 8 AM $ 0.0000496
+0.00%
$ 48,942 $ 446
Feb 9, 6 AM $ 0.0000509
+0.00%
$ 50,138 $ 459
Feb 9, 3 AM $ 0.0000509
+0.00%
$ 50,138 $ 463
Feb 9, 1 AM $ 0.0000509
+0.00%
$ 50,138 $ 461
Feb 8, 10 PM $ 0.0000509
+0.00%
$ 50,138 $ 472
Feb 8, 8 PM $ 0.0000509
+0.00%
$ 50,138 $ 619
Feb 8, 5 PM $ 0.0000509
+0.00%
$ 50,138 $ 616
Feb 8, 3 PM $ 0.0000525
+0.00%
$ 51,720 $ 563
Feb 8, 12 PM $ 0.0000529
+0.00%
$ 52,119 $ 568
Feb 8, 10 AM $ 0.0000537
+0.00%
$ 52,927 $ 852
Feb 8, 7 AM $ 0.0000526
+0.00%
$ 51,814 $ 840