Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.0000419
+0.00%
$41,274 $2
Jun 14, 4 PM $0.000042
+0.00%
$41,364 $2
Jun 14, 2 PM $0.0000426
+0.00%
$42,026 $1
Jun 14, 11 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 9 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 6 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 4 AM $0.0000426
+0.00%
$42,026 $1
Jun 14, 1 AM $0.0000426
+0.00%
$42,026 $37
Jun 13, 11 PM $0.0000426
+0.00%
$42,026 $37
Jun 13, 8 PM $0.0000415
+0.00%
$40,959 $35
Jun 13, 6 PM $0.0000415
+0.00%
$40,959 $37
Jun 13, 3 PM $0.0000415
+0.00%
$40,959 $38
Jun 13, 1 PM $0.0000415
+0.00%
$40,959 $38
Jun 13, 10 AM $0.0000415
+0.00%
$40,959 $51
Jun 13, 8 AM $0.0000415
+0.00%
$40,959 $51
Jun 13, 5 AM $0.0000417
+0.00%
$41,060 $51
Jun 13, 3 AM $0.0000418
+0.00%
$41,211 $51
Jun 13, 12 AM $0.0000418
+0.00%
$41,211 $16
Jun 12, 10 PM $0.0000425
+0.00%
$41,923 $16
Jun 12, 7 PM $0.0000425
+0.00%
$41,923 $27
Jun 12, 5 PM $0.0000425
+0.00%
$41,923 $60
Jun 12, 2 PM $0.0000417
+0.00%
$41,099 $59
Jun 12, 12 PM $0.0000417
+0.00%
$41,099 $47
Jun 12, 9 AM $0.0000417
+0.00%
$41,099 $48
Jun 12, 7 AM $0.0000417
+0.00%
$41,099 $184
Jun 12, 4 AM $0.0000417
+0.00%
$41,099 $399
Jun 12, 2 AM $0.0000417
+0.00%
$41,099 $397
Jun 11, 11 PM $0.0000417
+0.00%
$41,099 $399
Jun 11, 9 PM $0.0000417
+0.00%
$41,099 $451
Jun 11, 6 PM $0.0000418
+0.52%
$41,165 $440
Jun 11, 5 PM $0.0000405
-0.36%
$39,909 $823
Jun 11, 4 PM $0.0000407
-0.18%
$40,080 $782
Jun 11, 3 PM $0.0000407
+0.29%
$40,152 $1,456
Jun 11, 2 PM $0.0000405
+0.15%
$39,966 $1,452
Jun 11, 1 PM $0.0000406
+0.16%
$40,029 $1,448
Jun 11, 12 PM $0.000041
+0.34%
$40,382 $1,592
Jun 11, 11 AM $0.0000408
-0.05%
$40,213 $1,604
Jun 11, 10 AM $0.0000408
+0.17%
$40,232 $1,603
Jun 11, 9 AM $0.0000406
-0.43%
$40,040 $1,601
Jun 11, 8 AM $0.0000417
+0.14%
$41,121 $1,603
Jun 11, 7 AM $0.0000416
-0.62%
$41,053 $1,458
Jun 11, 6 AM $0.0000416
-0.37%
$40,991 $1,467
Jun 11, 5 AM $0.0000417
-3.06%
$41,142 $1,663
Jun 11, 4 AM $0.0000431
+0.39%
$42,470 $1,454
Jun 11, 3 AM $0.0000429
+0.55%
$42,305 $1,450
Jun 11, 2 AM $0.0000429
+0.59%
$42,335 $1,443
Jun 11, 1 AM $0.0000426
+0.68%
$41,977 $1,774
Jun 11, 12 AM $0.0000423
+0.73%
$41,695 $1,757
Jun 10, 11 PM $0.0000422
+0.48%
$41,596 $1,746
Jun 10, 10 PM $0.0000418
-0.83%
$41,236 $2,007