Harold Historical Data

HAROLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.0000537
+0.00%
$-- $252
Jul 4, 2026 $0.0000547
+1.08%
$-- $239
Jul 3, 2026 $0.0000536
+2.77%
$52,868 $777
Jul 2, 2026 $0.000051
+0.71%
$-- $1,195
Jul 1, 2026 $0.0000503
-0.78%
$49,588 $570
Jun 30, 2026 $0.0000498
+0.00%
$49,045 $269
Jun 28, 2026 $0.0000442
+2.88%
$-- $160
Jun 27, 2026 $0.0000432
+14.16%
$42,558 $710
Jun 26, 2026 $0.000038
+4.20%
$37,432 $75
Jun 25, 2026 $0.0000353
-2.69%
$34,817 $23
Jun 24, 2026 $0.0000362
-3.04%
$35,723 $261
Jun 23, 2026 $0.0000372
-9.03%
$36,553 $538
Jun 22, 2026 $0.0000409
-9.61%
$40,313 $806
Jun 17, 2026 $0.0000466
+0.00%
$-- $103
Jun 16, 2026 $0.0000468
+0.44%
$46,156 $150
Jun 15, 2026 $0.0000467
+7.49%
$45,994 $1,023
Jun 14, 2026 $0.0000419
-1.79%
$41,274 $17
Jun 13, 2026 $0.0000426
+1.98%
$42,026 $37
Jun 12, 2026 $0.0000425
+2.01%
$41,923 $16
Jun 11, 2026 $0.0000417
-0.71%
$41,099 $399
Jun 10, 2026 $0.0000422
+7.83%
$41,596 $1,746
Jun 9, 2026 $0.0000391
+4.62%
$38,578 $1,059
Jun 8, 2026 $0.0000381
+2.13%
$37,593 $0
Jun 7, 2026 $0.0000363
+1.39%
$35,808 $8
Jun 6, 2026 $0.000035
-3.05%
$34,520 $49
May 29, 2026 $0.0000487
+0.00%
$47,966 $6
May 28, 2026 $0.0000487
+0.89%
$47,966 $21
May 27, 2026 $0.0000486
-4.60%
$47,903 $1,339
May 24, 2026 $0.00005
-2.27%
$49,248 $56
May 23, 2026 $0.0000509
-1.97%
$50,160 $244
May 22, 2026 $0.0000524
+6.57%
$51,668 $985
May 21, 2026 $0.0000491
-1.01%
$48,425 $856
May 20, 2026 $0.0000508
+2.25%
$50,082 $66
May 19, 2026 $0.0000497
-1.51%
$48,984 $1,025
May 18, 2026 $0.0000505
-4.32%
$49,753 $504
May 17, 2026 $0.0000502
+3.70%
$49,484 $429
May 16, 2026 $0.000049
-3.55%
$48,315 $3
May 15, 2026 $0.0000509
-5.07%
$50,158 $669
May 14, 2026 $0.0000537
+2.25%
$52,942 $2,459
May 13, 2026 $0.0000534
-8.96%
$52,666 $2,536
May 12, 2026 $0.0000587
-0.10%
$57,840 $5,677
May 11, 2026 $0.0000587
-0.36%
$57,902 $5,862
May 10, 2026 $0.0000577
+11.83%
$56,883 $2,495
May 9, 2026 $0.0000533
-1.72%
$52,499 $6,141
May 2, 2026 $0.0000456
+0.62%
$44,941 $104
May 1, 2026 $0.0000453
+1.87%
$44,691 $3,750
Apr 28, 2026 $0.0000557
+0.10%
$-- $603
Apr 27, 2026 $0.0000555
-0.07%
$54,759 $967
Apr 26, 2026 $0.0000561
+0.00%
$-- $58
Apr 25, 2026 $0.0000561
+0.23%
$55,351 $56