Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.0000418
-0.83%
$41,236 $2,007
Jun 10, 9 PM $0.0000422
-0.66%
$41,636 $2,016
Jun 10, 8 PM $0.0000425
-0.44%
$41,853 $2,032
Jun 10, 7 PM $0.0000426
+0.09%
$42,040 $2,038
Jun 10, 6 PM $0.0000429
+7.93%
$42,283 $2,034
Jun 10, 5 PM $0.0000402
-0.71%
$39,590 $1,676
Jun 10, 4 PM $0.0000434
+7.31%
$42,769 $1,698
Jun 10, 3 PM $0.0000402
+0.10%
$39,610 $1,039
Jun 10, 2 PM $0.0000401
-0.48%
$39,572 $1,032
Jun 10, 1 PM $0.0000397
+2.59%
$39,110 $1,041
Jun 10, 12 PM $0.0000382
+0.33%
$37,663 $882
Jun 10, 11 AM $0.000038
-0.62%
$37,490 $868
Jun 10, 10 AM $0.0000382
-0.13%
$37,633 $873
Jun 10, 9 AM $0.0000382
+0.17%
$37,683 $872
Jun 10, 8 AM $0.0000384
-0.63%
$37,891 $912
Jun 10, 7 AM $0.0000385
+0.53%
$37,928 $924
Jun 10, 6 AM $0.0000383
-7.92%
$37,771 $1,198
Jun 10, 5 AM $0.0000417
+0.03%
$41,149 $1,387
Jun 10, 4 AM $0.0000417
-0.46%
$41,139 $1,391
Jun 10, 3 AM $0.0000419
+0.23%
$41,316 $1,397
Jun 10, 2 AM $0.0000422
+7.49%
$41,615 $1,393
Jun 10, 1 AM $0.0000393
+0.49%
$38,747 $1,063
Jun 10, 12 AM $0.0000393
+0.49%
$38,762 $1,059
Jun 9, 11 PM $0.0000391
+6.46%
$38,578 $1,059
Jun 9, 10 PM $0.0000366
-0.38%
$36,076 $730
Jun 9, 9 PM $0.0000369
+0.10%
$36,408 $730
Jun 9, 8 PM $0.0000369
-0.08%
$36,380 $733
Jun 9, 7 PM $0.0000368
+0.07%
$36,302 $734
Jun 9, 6 PM $0.0000368
+0.52%
$36,275 $731
Jun 9, 5 PM $0.0000362
+0.08%
$35,674 $727
Jun 9, 4 PM $0.0000362
-0.55%
$35,731 $718
Jun 9, 3 PM $0.0000366
+0.18%
$36,071 $723
Jun 9, 2 PM $0.0000371
+0.18%
$36,570 $725
Jun 9, 1 PM $0.000037
-0.70%
$36,504 $726
Jun 9, 12 PM $0.0000372
+0.33%
$36,715 $732
Jun 9, 11 AM $0.0000374
+0.00%
$36,904 $728
Jun 9, 9 AM $0.0000376
+0.00%
$37,098 $735
Jun 9, 4 AM $0.0000374
+0.00%
$36,874 $1
Jun 9, 1 AM $0.0000374
+0.00%
$36,874 $1
Jun 8, 11 PM $0.0000381
+0.00%
$37,593 $0
Jun 8, 8 PM $0.0000381
+0.00%
$37,593 $3
Jun 8, 6 PM $0.0000379
+0.00%
$37,388 $3
Jun 8, 3 PM $0.0000379
+0.00%
$37,388 $7
Jun 8, 1 PM $0.0000373
+0.00%
$36,809 $6
Jun 8, 10 AM $0.0000373
+0.00%
$36,809 $6
Jun 8, 8 AM $0.0000373
+0.00%
$36,809 $7
Jun 8, 5 AM $0.0000373
+0.00%
$36,809 $7
Jun 8, 3 AM $0.0000373
+0.00%
$36,809 $8
Jun 8, 12 AM $0.0000373
+0.00%
$36,809 $8
Jun 7, 10 PM $0.0000363
+0.00%
$35,808 $8