Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.0000533
+0.39%
$52,588 $6,085
May 10, 4 AM $0.0000528
-0.40%
$52,056 $6,072
May 10, 3 AM $0.0000532
+0.52%
$52,414 $6,092
May 10, 2 AM $0.0000529
+2.82%
$52,180 $5,337
May 10, 1 AM $0.0000518
+0.28%
$51,079 $5,260
May 10, 12 AM $0.0000517
+0.16%
$50,946 $5,280
May 9, 11 PM $0.0000533
-0.34%
$52,499 $6,141
May 9, 10 PM $0.0000535
+0.09%
$52,715 $5,980
May 9, 9 PM $0.0000537
+0.83%
$52,946 $5,979
May 9, 8 PM $0.0000536
-0.05%
$52,859 $5,961
May 9, 7 PM $0.0000535
-0.22%
$52,737 $5,968
May 9, 6 PM $0.0000525
-6.96%
$51,762 $5,913
May 9, 5 PM $0.0000563
+0.23%
$55,493 $4,812
May 9, 4 PM $0.0000564
-0.08%
$55,612 $4,761
May 9, 3 PM $0.0000564
-2.92%
$55,596 $4,765
May 9, 2 PM $0.0000584
-0.05%
$57,601 $4,557
May 9, 1 PM $0.0000542
+0.00%
$53,416 $4,573
May 2, 9 PM $0.0000456
+0.00%
$44,941 $104
May 2, 8 PM $0.0000456
-0.02%
$44,933 $619
May 2, 7 PM $0.0000456
+0.11%
$44,950 $1,272
May 2, 6 PM $0.0000455
+0.00%
$44,898 $1,357
May 2, 5 PM $0.0000455
+0.04%
$44,903 $3,124
May 2, 4 PM $0.0000455
+0.06%
$44,886 $3,123
May 2, 3 PM $0.0000455
+0.00%
$44,857 $4,591
May 2, 2 PM $0.0000455
+0.14%
$44,855 $4,590
May 2, 1 PM $0.0000454
-0.03%
$44,792 $4,584
May 2, 12 PM $0.0000454
+0.10%
$44,803 $4,586
May 2, 11 AM $0.0000454
-0.32%
$44,759 $4,559
May 2, 10 AM $0.0000455
-0.29%
$44,887 $4,573
May 2, 9 AM $0.0000456
+0.26%
$44,999 $4,562
May 2, 8 AM $0.0000455
+0.35%
$44,868 $4,555
May 2, 7 AM $0.0000453
+0.11%
$44,698 $4,556
May 2, 6 AM $0.0000453
-0.03%
$44,652 $4,558
May 2, 5 AM $0.0000453
-0.03%
$44,677 $4,560
May 2, 4 AM $0.0000453
-0.20%
$44,691 $4,562
May 2, 3 AM $0.0000454
-0.54%
$44,784 $4,548
May 2, 2 AM $0.0000454
+0.13%
$44,805 $4,544
May 2, 1 AM $0.0000454
+0.19%
$44,734 $4,543
May 2, 12 AM $0.0000453
-0.02%
$44,655 $3,749
May 1, 11 PM $0.0000453
+0.04%
$44,691 $3,750
May 1, 10 PM $0.0000454
+0.11%
$44,729 $3,782
May 1, 9 PM $0.0000452
+5.94%
$44,534 $3,782
May 1, 8 PM $0.0000453
-0.09%
$44,652 $3,273
May 1, 7 PM $0.0000445
+0.00%
$43,871 $2,738
Apr 28, 1 AM $0.0000557
+0.00%
$54,945 $603
Apr 28, 12 AM $0.0000557
-0.02%
$54,877 $602
Apr 27, 11 PM $0.0000555
-0.08%
$54,759 $967
Apr 27, 10 PM $0.0000555
-0.19%
$54,720 $966
Apr 27, 9 PM $0.0000555
-0.10%
$54,664 $965
Apr 27, 8 PM $0.0000555
+0.27%
$54,695 $979