Harold Historical Data

HAROLD Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000526
+0.00%
$ 51,814 $ 845
Feb 8, 2 AM $ 0.0000526
+0.00%
$ 51,814 $ 898
Feb 8, 12 AM $ 0.0000526
+0.00%
$ 51,814 $ 869
Feb 7, 9 PM $ 0.0000547
+0.00%
$ 53,906 $ 886
Feb 7, 7 PM $ 0.0000547
+0.00%
$ 53,906 $ 743
Feb 7, 4 PM $ 0.0000537
+0.00%
$ 52,928 $ 732
Feb 7, 9 AM $ 0.0000485
+0.00%
$ 47,857 $ 465
Feb 7, 6 AM $ 0.0000503
+0.00%
$ 49,574 $ 475
Feb 7, 4 AM $ 0.0000493
+0.00%
$ 48,581 $ 482
Feb 7, 1 AM $ 0.0000493
+0.00%
$ 48,581 $ 423
Feb 6, 11 PM $ 0.0000501
+0.00%
$ 49,409 $ 438
Feb 6, 8 PM $ 0.0000485
+0.00%
$ 47,812 $ 425
Feb 6, 6 PM $ 0.0000495
+0.00%
$ 48,780 $ 407
Feb 6, 10 AM $ 0.0000429
+0.00%
$ 42,314 $ 27
Feb 6, 8 AM $ 0.0000429
+0.00%
$ 42,314 $ 34
Feb 6, 5 AM $ 0.0000423
+0.00%
$ 41,747 $ 33
Feb 6, 3 AM $ 0.0000421
+0.00%
$ 41,533 $ 30
Feb 6, 12 AM $ 0.0000417
+0.00%
$ 41,080 $ 24
Feb 5, 10 PM $ 0.0000425
+0.00%
$ 41,915 $ 31
Feb 5, 7 PM $ 0.000044
+0.00%
$ 43,386 $ 30
Feb 5, 5 PM $ 0.0000452
+0.00%
$ 44,580 $ 31
Feb 5, 2 PM $ 0.0000475
+0.00%
$ 46,859 $ 30
Feb 5, 12 PM $ 0.0000481
+0.00%
$ 47,375 $ 42
Feb 5, 9 AM $ 0.0000484
+0.00%
$ 47,720 $ 42
Feb 5, 7 AM $ 0.0000484
+0.00%
$ 47,720 $ 34
Feb 5, 4 AM $ 0.0000488
+0.00%
$ 48,118 $ 34
Feb 5, 2 AM $ 0.0000488
+0.00%
$ 48,118 $ 34
Feb 4, 11 PM $ 0.0000488
+0.00%
$ 48,118 $ 37
Feb 4, 9 PM $ 0.0000501
+0.00%
$ 49,431 $ 101
Feb 4, 6 PM $ 0.0000492
+0.00%
$ 48,536 $ 189
Feb 4, 4 PM $ 0.0000505
+0.00%
$ 49,772 $ 188
Feb 4, 2 PM $ 0.0000509
+0.00%
$ 50,136 $ 183
Feb 4, 1 PM $ 0.000052
+0.00%
$ 51,237 $ 171
Feb 4, 11 AM $ 0.0000523
+0.00%
$ 51,546 $ 171
Feb 4, 8 AM $ 0.0000528
+0.00%
$ 52,007 $ 174
Feb 4, 6 AM $ 0.0000528
+0.00%
$ 52,007 $ 175
Feb 4, 3 AM $ 0.0000528
+0.00%
$ 52,007 $ 178
Feb 4, 1 AM $ 0.0000528
+0.00%
$ 52,007 $ 238
Feb 3, 10 PM $ 0.0000546
+0.00%
$ 53,789 $ 238
Feb 3, 8 PM $ 0.0000527
+0.00%
$ 51,984 $ 156
Feb 3, 5 PM $ 0.0000546
+0.00%
$ 53,863 $ 157
Feb 3, 3 PM $ 0.0000555
+0.00%
$ 54,723 $ 159
Feb 3, 12 PM $ 0.0000555
+0.00%
$ 54,723 $ 164
Feb 3, 10 AM $ 0.0000555
+0.00%
$ 54,723 $ 164
Feb 3, 7 AM $ 0.0000555
+0.00%
$ 54,723 $ 724
Feb 3, 5 AM $ 0.0000555
+0.00%
$ 54,723 $ 774
Feb 3, 2 AM $ 0.0000571
+0.00%
$ 56,251 $ 769
Feb 3, 12 AM $ 0.0000571
+0.00%
$ 56,251 $ 710
Feb 2, 9 PM $ 0.0000565
+0.00%
$ 55,671 $ 686
Feb 2, 7 PM $ 0.0000565
+0.00%
$ 55,671 $ 887