Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $0.0000363
+0.00%
$35,808 $8
Jun 7, 7 PM $0.0000364
+0.00%
$35,847 $6
Jun 7, 5 PM $0.0000365
+0.00%
$35,936 $6
Jun 7, 2 PM $0.0000365
+0.00%
$35,936 $2
Jun 7, 12 PM $0.0000371
+0.00%
$36,597 $2
Jun 7, 9 AM $0.0000371
+0.00%
$36,597 $29
Jun 7, 7 AM $0.0000365
+0.00%
$35,990 $41
Jun 7, 4 AM $0.000036
+0.00%
$35,487 $51
Jun 7, 2 AM $0.0000358
+0.00%
$35,315 $50
Jun 6, 11 PM $0.000035
+0.00%
$34,520 $49
Jun 6, 9 PM $0.0000352
+0.00%
$34,697 $58
Jun 6, 6 PM $0.0000352
+0.00%
$34,697 $68
Jun 6, 4 PM $0.0000352
+0.00%
$34,697 $70
Jun 6, 1 PM $0.0000352
+0.00%
$34,697 $70
Jun 6, 11 AM $0.0000352
+0.00%
$34,697 $289
Jun 6, 8 AM $0.0000359
+0.00%
$35,409 $296
Jun 6, 6 AM $0.0000349
+0.00%
$34,391 $274
Jun 6, 3 AM $0.0000361
+0.00%
$35,607 $273
Jun 6, 1 AM $0.0000361
+0.00%
$35,607 $281
May 29, 6 PM $0.0000487
+0.00%
$47,966 $6
May 29, 3 PM $0.0000487
+0.00%
$47,966 $23
May 29, 1 PM $0.0000487
+0.00%
$47,966 $23
May 29, 10 AM $0.0000487
+0.00%
$47,966 $22
May 29, 8 AM $0.0000487
+0.00%
$47,966 $22
May 29, 5 AM $0.0000487
+0.00%
$47,966 $21
May 29, 3 AM $0.0000487
+0.00%
$47,966 $22
May 29, 12 AM $0.0000487
+0.00%
$47,966 $22
May 28, 10 PM $0.0000487
+0.00%
$47,966 $21
May 28, 7 PM $0.0000487
+0.00%
$47,966 $41
May 28, 5 PM $0.0000474
+0.00%
$46,686 $59
May 28, 2 PM $0.0000477
+0.00%
$47,042 $89
May 28, 12 PM $0.0000477
+0.00%
$47,042 $389
May 28, 9 AM $0.0000477
+0.00%
$47,042 $391
May 28, 7 AM $0.0000477
+0.00%
$47,042 $390
May 28, 4 AM $0.0000474
-0.75%
$46,777 $790
May 28, 3 AM $0.0000478
-0.61%
$47,130 $795
May 28, 2 AM $0.0000482
-0.03%
$47,509 $905
May 28, 1 AM $0.0000484
+0.04%
$47,706 $907
May 28, 12 AM $0.0000483
+0.16%
$47,623 $912
May 27, 11 PM $0.0000486
-0.11%
$47,903 $1,339
May 27, 10 PM $0.0000486
-0.79%
$47,953 $1,344
May 27, 9 PM $0.0000493
-0.07%
$48,605 $1,355
May 27, 8 PM $0.0000494
-0.03%
$48,711 $1,364
May 27, 7 PM $0.0000492
+0.61%
$48,473 $1,366
May 27, 6 PM $0.0000488
+0.45%
$48,158 $1,338
May 27, 5 PM $0.0000486
-0.48%
$47,942 $1,319
May 27, 4 PM $0.0000492
-0.14%
$48,464 $1,325
May 27, 3 PM $0.000049
+1.32%
$48,318 $1,335
May 27, 2 PM $0.0000486
+0.52%
$47,904 $1,266
May 27, 1 PM $0.0000486
-5.14%
$47,925 $1,265