Harold Historical Data

HAROLD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.0000555
+0.27%
$54,695 $979
Apr 27, 7 PM $0.0000556
-0.14%
$54,836 $976
Apr 27, 6 PM $0.0000557
-0.16%
$54,884 $982
Apr 27, 5 PM $0.0000556
+0.28%
$54,809 $984
Apr 27, 4 PM $0.0000554
-0.27%
$54,653 $968
Apr 26, 2 PM $0.0000561
+0.00%
$55,351 $58
Apr 26, 12 PM $0.0000561
+0.00%
$55,351 $58
Apr 26, 9 AM $0.0000561
+0.00%
$55,351 $58
Apr 26, 7 AM $0.0000561
+0.00%
$55,351 $58
Apr 26, 4 AM $0.0000561
+0.00%
$55,351 $58
Apr 26, 2 AM $0.0000561
+0.00%
$55,351 $56
Apr 25, 11 PM $0.0000561
+0.00%
$55,351 $56
Apr 25, 9 PM $0.0000561
+0.00%
$55,351 $57
Apr 25, 6 PM $0.0000561
+0.00%
$55,351 $12
Apr 25, 4 PM $0.0000561
+0.00%
$55,351 $36
Apr 25, 1 PM $0.0000561
+0.00%
$55,276 $57
Apr 25, 11 AM $0.0000561
+0.00%
$55,276 $56
Apr 25, 8 AM $0.000056
+0.00%
$55,248 $66
Apr 25, 6 AM $0.000056
+0.00%
$55,224 $66
Apr 25, 3 AM $0.000056
+0.00%
$55,224 $66
Apr 25, 1 AM $0.000056
+0.00%
$55,224 $67
Apr 24, 10 PM $0.000056
+0.00%
$55,224 $66
Apr 24, 8 PM $0.0000556
+0.00%
$54,802 $105
Apr 24, 5 PM $0.0000556
+0.00%
$54,802 $105
Apr 24, 3 PM $0.0000556
+0.00%
$54,802 $98
Apr 24, 12 PM $0.0000555
+0.00%
$54,723 $79
Apr 24, 10 AM $0.0000555
+0.00%
$54,723 $475
Apr 24, 7 AM $0.0000555
+0.00%
$54,723 $476
Apr 24, 5 AM $0.0000555
+0.00%
$54,723 $476
Apr 24, 2 AM $0.0000555
+0.00%
$54,723 $504
Apr 24, 12 AM $0.0000554
+0.00%
$54,651 $505
Apr 23, 9 PM $0.0000554
+0.00%
$54,651 $454
Apr 23, 7 PM $0.0000554
+0.00%
$54,651 $451
Apr 23, 4 PM $0.0000554
+0.00%
$54,651 $467
Apr 23, 2 PM $0.0000554
+0.00%
$54,651 $452
Apr 23, 11 AM $0.0000568
+0.00%
$56,020 $886
Apr 23, 9 AM $0.0000568
+0.00%
$56,020 $478
Apr 23, 6 AM $0.0000568
+0.00%
$56,020 $480
Apr 23, 4 AM $0.000057
+0.00%
$56,230 $478
Apr 23, 1 AM $0.0000574
+0.00%
$56,563 $457
Apr 22, 11 PM $0.0000579
+0.00%
$57,097 $635
Apr 22, 8 PM $0.0000579
+0.00%
$57,097 $635
Apr 22, 6 PM $0.0000582
+0.00%
$57,409 $632
Apr 22, 3 PM $0.0000598
+0.00%
$58,964 $635
Apr 22, 1 PM $0.0000617
+0.00%
$60,794 $188
Apr 22, 10 AM $0.0000617
+0.00%
$60,794 $187
Apr 22, 8 AM $0.0000617
+0.00%
$60,794 $187
Apr 22, 5 AM $0.0000613
+0.00%
$60,447 $186
Apr 22, 3 AM $0.0000608
+0.00%
$59,976 $185
Apr 21, 7 PM $0.0000607
+0.00%
$59,796 $6