Harold Historical Data

HAROLD Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0000565
+0.00%
$ 55,671 $ 1,215
Feb 2, 9 AM $ 0.0000504
+0.00%
$ 49,697 $ 752
Feb 2, 6 AM $ 0.0000494
+0.00%
$ 48,701 $ 742
Feb 2, 4 AM $ 0.000049
+0.00%
$ 48,309 $ 682
Feb 2, 1 AM $ 0.0000512
+0.00%
$ 50,428 $ 704
Feb 1, 11 PM $ 0.0000509
+0.00%
$ 50,150 $ 690
Feb 1, 6 PM $ 0.0000507
+0.00%
$ 50,000 $ 142
Feb 1, 3 PM $ 0.0000515
+0.00%
$ 50,747 $ 84
Feb 1, 1 PM $ 0.0000525
+0.00%
$ 51,730 $ 161
Feb 1, 10 AM $ 0.0000525
+0.00%
$ 51,730 $ 647
Feb 1, 8 AM $ 0.0000525
+0.00%
$ 51,730 $ 752
Feb 1, 5 AM $ 0.0000525
+0.00%
$ 51,730 $ 749
Feb 1, 3 AM $ 0.0000525
+0.00%
$ 51,730 $ 747
Feb 1, 12 AM $ 0.0000525
+0.00%
$ 51,730 $ 748
Jan 31, 10 PM $ 0.0000506
+0.00%
$ 49,911 $ 739
Jan 31, 7 PM $ 0.0000506
+0.00%
$ 49,911 $ 728
Jan 31, 5 PM $ 0.0000543
+0.00%
$ 53,546 $ 729
Jan 31, 2 PM $ 0.0000557
+0.00%
$ 54,888 $ 764
Jan 31, 12 PM $ 0.0000534
+0.00%
$ 52,676 $ 127
Jan 31, 9 AM $ 0.0000534
+0.00%
$ 52,676 $ 1,009
Jan 31, 7 AM $ 0.0000548
+0.00%
$ 53,991 $ 988
Jan 31, 4 AM $ 0.0000548
+0.00%
$ 53,991 $ 990
Jan 31, 2 AM $ 0.0000548
+0.00%
$ 53,991 $ 1,121
Jan 30, 11 PM $ 0.0000544
+0.00%
$ 53,613 $ 1,135
Jan 30, 9 PM $ 0.0000544
+0.00%
$ 53,613 $ 1,137
Jan 30, 6 PM $ 0.0000538
+0.00%
$ 53,086 $ 1,129
Jan 30, 4 PM $ 0.0000538
+0.00%
$ 53,086 $ 1,130
Jan 30, 1 PM $ 0.0000538
+0.00%
$ 53,086 $ 1,164
Jan 30, 11 AM $ 0.0000588
+0.00%
$ 57,969 $ 1,163
Jan 30, 8 AM $ 0.0000588
+0.00%
$ 57,969 $ 211
Jan 30, 6 AM $ 0.0000592
+0.00%
$ 58,371 $ 261
Jan 30, 3 AM $ 0.0000598
+0.00%
$ 58,933 $ 283
Jan 28, 8 PM $ 0.0000664
+0.00%
$ -- $ 968
Jan 28, 7 PM $ 0.0000664
-0.45%
$ 65,493 $ 968
Jan 28, 6 PM $ 0.0000667
+0.00%
$ 65,789 $ 1,358
Jan 28, 3 PM $ 0.0000665
-0.40%
$ 65,528 $ 1,350
Jan 28, 2 PM $ 0.0000668
-0.29%
$ 65,807 $ 1,350
Jan 28, 1 PM $ 0.000067
+1.02%
$ 66,016 $ 1,360
Jan 28, 12 PM $ 0.0000669
-0.02%
$ 66,000 $ 1,359
Jan 28, 11 AM $ 0.0000666
+0.00%
$ 65,653 $ 1,360
Jan 28, 10 AM $ 0.0000666
+0.11%
$ 65,653 $ 1,414
Jan 28, 9 AM $ 0.0000665
+2.28%
$ 65,584 $ 1,412
Jan 28, 8 AM $ 0.000065
-0.04%
$ 64,119 $ 1,240
Jan 28, 7 AM $ 0.0000651
+0.04%
$ 64,143 $ 1,240
Jan 28, 6 AM $ 0.0000651
+0.12%
$ 64,216 $ 1,245
Jan 28, 5 AM $ 0.000065
-0.12%
$ 64,101 $ 1,245
Jan 28, 4 AM $ 0.0000651
-0.02%
$ 64,216 $ 1,247
Jan 28, 3 AM $ 0.0000656
-1.52%
$ 64,684 $ 1,247
Jan 28, 2 AM $ 0.0000652
+0.01%
$ 64,232 $ 1,249
Jan 28, 1 AM $ 0.0000655
-2.92%
$ 64,614 $ 1,248