Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0000604
-0.10%
$59,555 $367
Apr 15, 5 AM $0.0000579
+0.04%
$57,083 $983
Apr 15, 4 AM $0.0000579
+0.13%
$57,059 $1,003
Apr 15, 3 AM $0.0000578
-0.39%
$56,960 $1,002
Apr 15, 2 AM $0.0000584
+0.14%
$57,615 $1,003
Apr 15, 1 AM $0.0000583
+0.02%
$57,502 $1,032
Apr 15, 12 AM $0.0000585
+0.13%
$57,673 $1,032
Apr 14, 11 PM $0.0000584
+0.51%
$57,600 $1,034
Apr 14, 10 PM $0.0000584
+0.06%
$57,537 $1,417
Apr 14, 9 PM $0.0000584
+0.27%
$57,527 $1,695
Apr 14, 8 PM $0.0000585
-0.02%
$57,678 $1,691
Apr 14, 7 PM $0.0000587
-0.51%
$57,832 $1,701
Apr 14, 6 PM $0.000059
-0.23%
$58,124 $1,715
Apr 14, 5 PM $0.0000593
-0.68%
$58,417 $1,719
Apr 14, 4 PM $0.0000597
+0.00%
$58,825 $1,762
Apr 14, 3 PM $0.0000592
-1.64%
$58,365 $1,754
Apr 14, 2 PM $0.0000598
+0.37%
$58,987 $1,805
Apr 14, 1 PM $0.0000596
+0.96%
$58,766 $1,757
Apr 14, 12 PM $0.0000591
+0.05%
$58,274 $1,745
Apr 14, 11 AM $0.0000592
-0.48%
$58,324 $1,746
Apr 14, 10 AM $0.0000593
+0.12%
$58,484 $1,757
Apr 14, 9 AM $0.0000593
-0.10%
$58,488 $1,751
Apr 14, 8 AM $0.0000594
-3.85%
$58,543 $1,755
Apr 14, 7 AM $0.0000618
+0.24%
$60,876 $1,106
Apr 14, 6 AM $0.0000615
-0.13%
$60,606 $1,103
Apr 14, 5 AM $0.0000616
-0.03%
$60,740 $1,487
Apr 14, 4 AM $0.0000595
-0.12%
$58,656 $1,364
Apr 14, 3 AM $0.0000596
+0.02%
$58,727 $1,369
Apr 14, 2 AM $0.0000595
-0.19%
$58,689 $1,683
Apr 14, 1 AM $0.0000596
-0.43%
$58,757 $1,918
Apr 14, 12 AM $0.00006
-0.16%
$59,130 $2,773
Apr 13, 11 PM $0.0000595
+0.66%
$58,674 $3,798
Apr 13, 10 PM $0.0000591
-1.02%
$58,288 $3,380
Apr 13, 9 PM $0.0000595
-0.37%
$58,662 $3,034
Apr 13, 8 PM $0.0000596
+0.46%
$58,710 $3,046
Apr 13, 7 PM $0.0000588
+0.22%
$58,014 $3,024
Apr 13, 6 PM $0.0000588
-0.65%
$57,923 $3,000
Apr 13, 5 PM $0.0000591
+0.45%
$58,301 $3,021
Apr 13, 4 PM $0.0000583
+0.21%
$57,513 $3,065
Apr 13, 3 PM $0.0000588
+0.16%
$57,986 $3,032
Apr 13, 2 PM $0.0000587
+0.49%
$57,895 $3,058
Apr 13, 1 PM $0.0000584
+0.41%
$57,614 $2,975
Apr 13, 12 PM $0.0000582
+0.27%
$57,378 $3,014
Apr 13, 11 AM $0.000058
+0.01%
$57,227 $3,006
Apr 13, 10 AM $0.000058
-0.17%
$57,221 $3,006
Apr 13, 9 AM $0.0000581
+0.02%
$57,317 $3,011
Apr 13, 8 AM $0.0000581
-0.62%
$57,305 $3,010
Apr 13, 7 AM $0.0000585
-0.24%
$57,658 $3,010
Apr 13, 6 AM $0.0000601
+1.83%
$59,280 $3,017
Apr 13, 5 AM $0.0000596
-1.85%
$58,727 $2,702