Harold Historical Data

HAROLD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0000655
-0.03%
$ 64,614 $ 2,486
Jan 27, 11 PM $ 0.0000657
+0.53%
$ 64,753 $ 2,595
Jan 27, 10 PM $ 0.0000651
-5.58%
$ 64,201 $ 1,873
Jan 27, 9 PM $ 0.0000689
+0.21%
$ 67,897 $ 1,822
Jan 27, 8 PM $ 0.0000651
-3.48%
$ 64,201 $ 1,815
Jan 27, 7 PM $ 0.0000651
+0.39%
$ 64,201 $ 1,608
Jan 27, 6 PM $ 0.0000649
+0.11%
$ 63,942 $ 1,584
Jan 27, 5 PM $ 0.0000648
-0.07%
$ 63,834 $ 1,561
Jan 27, 4 PM $ 0.0000648
+0.01%
$ 63,880 $ 1,561
Jan 27, 3 PM $ 0.0000648
+0.00%
$ 63,834 $ 1,561
Jan 27, 2 PM $ 0.0000648
-0.04%
$ 63,834 $ 1,551
Jan 27, 1 PM $ 0.0000648
-0.79%
$ 63,845 $ 1,552
Jan 27, 12 PM $ 0.0000653
+0.00%
$ 64,353 $ 2,652
Jan 27, 10 AM $ 0.0000648
+0.07%
$ 63,900 $ 2,686
Jan 27, 9 AM $ 0.0000647
-0.83%
$ 63,817 $ 3,152
Jan 27, 8 AM $ 0.0000656
+0.22%
$ 64,638 $ 2,922
Jan 26, 11 PM $ 0.0000751
+0.00%
$ 74,085 $ 1,748
Jan 26, 6 PM $ 0.0000746
+0.00%
$ 73,503 $ 3,217
Jan 26, 5 PM $ 0.0000744
-0.42%
$ 73,371 $ 3,203
Jan 26, 4 PM $ 0.0000744
+0.30%
$ 73,383 $ 3,756
Jan 26, 3 PM $ 0.000075
+0.87%
$ 73,973 $ 3,798
Jan 26, 2 PM $ 0.000074
-0.04%
$ 72,958 $ 3,806
Jan 26, 8 AM $ 0.0000708
-0.16%
$ 69,821 $ 2,774
Jan 26, 7 AM $ 0.000071
+0.14%
$ 69,946 $ 3,339
Jan 26, 6 AM $ 0.0000708
-0.07%
$ 69,792 $ 3,335
Jan 26, 5 AM $ 0.000071
-0.07%
$ 69,947 $ 3,334
Jan 26, 4 AM $ 0.0000707
+0.81%
$ 69,745 $ 3,342
Jan 26, 3 AM $ 0.0000706
-0.07%
$ 69,599 $ 3,574
Jan 26, 2 AM $ 0.0000702
-0.33%
$ 69,197 $ 3,598
Jan 25, 10 AM $ 0.0000874
+0.00%
$ 86,113 $ 1,753
Jan 25, 7 AM $ 0.0000909
+0.00%
$ 89,621 $ 2,652
Jan 25, 2 AM $ 0.0000893
+0.00%
$ 88,009 $ 2,399
Jan 25, 1 AM $ 0.0000894
+0.08%
$ 88,104 $ 2,308
Jan 25, 12 AM $ 0.000089
+0.04%
$ 87,731 $ 2,751
Jan 24, 11 PM $ 0.0000891
-0.04%
$ 87,874 $ 2,753
Jan 24, 10 PM $ 0.0000891
-0.28%
$ 87,809 $ 2,763
Jan 24, 9 PM $ 0.0000894
-0.06%
$ 88,154 $ 2,751
Jan 24, 8 PM $ 0.0000895
-0.06%
$ 88,277 $ 2,756
Jan 24, 7 PM $ 0.0000895
-0.06%
$ 88,196 $ 2,762
Jan 24, 6 PM $ 0.0000895
+0.00%
$ 88,192 $ 2,759
Jan 22, 7 PM $ 0.0000772
+0.00%
$ 76,089 $ 635
Jan 22, 5 PM $ 0.0000765
+0.00%
$ 75,383 $ 801
Jan 22, 2 PM $ 0.0000763
+0.00%
$ 75,255 $ 568
Jan 22, 12 PM $ 0.0000766
+0.00%
$ 75,515 $ 661
Jan 22, 9 AM $ 0.0000764
+0.00%
$ 75,285 $ 661
Jan 22, 7 AM $ 0.0000766
+0.00%
$ 75,506 $ 663
Jan 22, 4 AM $ 0.0000765
+0.00%
$ 75,406 $ 662
Jan 22, 2 AM $ 0.0000767
+0.00%
$ 75,647 $ 684
Jan 21, 11 PM $ 0.000077
+0.00%
$ 75,944 $ 679
Jan 21, 9 PM $ 0.0000738
+0.00%
$ 72,780 $ 1,245