Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0000522
+0.37%
$51,477 $818
May 22, 8 AM $0.0000519
-0.38%
$51,205 $815
May 22, 7 AM $0.0000521
-0.04%
$51,409 $814
May 22, 6 AM $0.000052
-0.38%
$51,246 $815
May 22, 5 AM $0.0000522
+3.07%
$51,441 $1,529
May 22, 4 AM $0.0000487
-6.70%
$48,015 $1,527
May 22, 3 AM $0.0000519
+1.72%
$51,163 $1,647
May 22, 2 AM $0.0000512
+4.60%
$50,440 $945
May 22, 1 AM $0.0000487
-0.51%
$47,976 $847
May 22, 12 AM $0.0000491
-0.22%
$48,373 $856
May 21, 11 PM $0.0000491
+0.42%
$48,425 $856
May 21, 10 PM $0.0000489
-0.82%
$48,209 $860
May 21, 9 PM $0.0000492
+0.53%
$48,523 $866
May 21, 8 PM $0.0000491
+0.34%
$48,430 $865
May 21, 7 PM $0.0000492
+0.71%
$48,479 $863
May 21, 6 PM $0.0000482
-1.62%
$47,488 $863
May 21, 5 PM $0.0000489
+0.95%
$48,230 $862
May 21, 4 PM $0.0000484
+0.78%
$47,758 $830
May 21, 3 PM $0.0000482
+0.21%
$47,486 $829
May 21, 2 PM $0.0000483
-0.43%
$47,596 $873
May 21, 1 PM $0.0000485
+0.88%
$47,800 $879
May 21, 12 PM $0.0000481
-0.88%
$47,374 $880
May 21, 11 AM $0.0000486
-0.34%
$47,948 $886
May 21, 10 AM $0.0000485
-0.64%
$47,803 $887
May 21, 9 AM $0.0000488
-0.23%
$48,091 $898
May 21, 8 AM $0.0000487
+0.36%
$48,002 $898
May 21, 7 AM $0.0000485
-0.24%
$47,780 $899
May 21, 6 AM $0.0000492
-0.79%
$48,525 $795
May 21, 5 AM $0.0000485
-2.21%
$47,831 $796
May 21, 4 AM $0.0000497
-2.34%
$49,011 $191
May 21, 3 AM $0.0000508
+0.01%
$50,071 $71
May 21, 2 AM $0.0000508
-0.03%
$50,066 $71
May 21, 12 AM $0.0000496
+0.00%
$48,920 $71
May 20, 11 PM $0.0000508
+0.00%
$50,082 $66
May 20, 9 PM $0.0000496
-2.44%
$48,858 $63
May 20, 7 PM $0.0000496
+0.00%
$48,883 $63
May 20, 6 PM $0.0000508
+0.00%
$50,082 $64
May 20, 4 PM $0.0000495
-1.84%
$48,793 $63
May 20, 2 PM $0.0000495
+0.00%
$48,820 $12
May 20, 1 PM $0.0000495
+0.00%
$48,814 $13
May 20, 11 AM $0.0000495
-0.09%
$48,772 $13
May 20, 9 AM $0.0000495
+0.00%
$48,825 $13
May 20, 8 AM $0.0000495
+0.00%
$48,814 $2
May 20, 6 AM $0.0000494
-0.15%
$48,738 $2
May 20, 4 AM $0.0000495
+0.00%
$48,834 $3
May 20, 3 AM $0.0000495
-0.02%
$48,801 $3
May 20, 2 AM $0.0000495
+0.19%
$48,811 $1,022
May 20, 1 AM $0.0000494
-0.21%
$48,729 $1,020
May 20, 12 AM $0.0000495
-0.30%
$48,831 $1,022
May 19, 11 PM $0.0000497
+0.33%
$48,984 $1,025