Harold Historical Data

HAROLD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000752
+0.00%
$ 74,110 $ 1,661
Jan 21, 1 PM $ 0.0000732
+0.00%
$ 72,163 $ 1,620
Jan 21, 11 AM $ 0.0000729
+0.00%
$ 71,865 $ 1,539
Jan 21, 8 AM $ 0.0000729
+0.00%
$ 71,842 $ 1,539
Jan 21, 6 AM $ 0.0000734
+0.00%
$ 72,336 $ 1,544
Jan 21, 3 AM $ 0.0000727
+0.00%
$ 71,645 $ 1,531
Jan 21, 1 AM $ 0.0000717
+0.00%
$ 70,715 $ 1,518
Jan 20, 10 PM $ 0.0000722
+0.00%
$ 71,134 $ 1,532
Jan 20, 8 PM $ 0.0000755
+0.00%
$ 74,452 $ 214
Jan 20, 5 PM $ 0.0000755
+0.00%
$ 74,478 $ 29
Jan 20, 3 PM $ 0.0000767
+0.00%
$ 75,644 $ 28
Jan 20, 12 PM $ 0.0000769
+0.00%
$ 75,765 $ 26
Jan 20, 10 AM $ 0.0000769
+0.00%
$ 75,806 $ 26
Jan 20, 7 AM $ 0.0000786
+0.00%
$ 77,499 $ 25
Jan 20, 12 AM $ 0.0000791
+0.00%
$ 77,931 $ 94
Jan 19, 9 PM $ 0.00008
+0.00%
$ 78,827 $ 291
Jan 19, 7 PM $ 0.0000795
+0.00%
$ 78,366 $ 695
Jan 19, 4 PM $ 0.0000793
+0.00%
$ 78,141 $ 881
Jan 19, 2 PM $ 0.0000795
+0.00%
$ 78,363 $ 943
Jan 19, 11 AM $ 0.0000798
+0.00%
$ 78,687 $ 1,772
Jan 19, 9 AM $ 0.0000796
+0.00%
$ 78,493 $ 1,830
Jan 19, 6 AM $ 0.0000797
+0.00%
$ 78,528 $ 2,080
Jan 19, 4 AM $ 0.0000798
+0.00%
$ 78,644 $ 2,088
Jan 19, 1 AM $ 0.0000803
+0.00%
$ 79,120 $ 2,014
Jan 19, 12 AM $ 0.0000795
-4.44%
$ 78,409 $ 2,014
Jan 18, 11 PM $ 0.0000848
-1.00%
$ 83,647 $ 2,562
Jan 18, 10 PM $ 0.0000858
+0.17%
$ 84,621 $ 2,625
Jan 18, 9 PM $ 0.0000856
-0.97%
$ 84,427 $ 2,624
Jan 18, 8 PM $ 0.0000863
-0.40%
$ 85,053 $ 3,235
Jan 18, 7 PM $ 0.0000868
+0.26%
$ 85,554 $ 3,239
Jan 18, 6 PM $ 0.0000827
+0.03%
$ 81,482 $ 2,806
Jan 18, 5 PM $ 0.0000825
+0.39%
$ 81,328 $ 2,792
Jan 18, 4 PM $ 0.0000821
+0.00%
$ 80,986 $ 2,792
Jan 18, 10 AM $ 0.0000863
-0.18%
$ 85,109 $ 2,087
Jan 18, 9 AM $ 0.0000871
+0.09%
$ 85,870 $ 2,719
Jan 18, 8 AM $ 0.0000861
-0.25%
$ 84,888 $ 3,245
Jan 18, 7 AM $ 0.0000869
-2.43%
$ 85,686 $ 4,349
Jan 18, 6 AM $ 0.000089
-0.07%
$ 87,767 $ 4,664
Jan 18, 5 AM $ 0.000089
-0.06%
$ 87,697 $ 4,674
Jan 18, 4 AM $ 0.000089
+0.10%
$ 87,754 $ 4,670
Jan 18, 3 AM $ 0.0000889
+0.12%
$ 87,594 $ 4,665
Jan 18, 2 AM $ 0.0000889
+0.04%
$ 87,629 $ 4,655
Jan 18, 1 AM $ 0.0000886
-0.95%
$ 87,379 $ 4,660
Jan 18, 12 AM $ 0.0000858
-0.35%
$ 84,576 $ 4,691
Jan 17, 11 PM $ 0.0000861
-0.02%
$ 84,849 $ 4,216
Jan 17, 10 PM $ 0.000086
-0.42%
$ 84,823 $ 4,215
Jan 17, 9 PM $ 0.0000833
-4.41%
$ 82,153 $ 4,231
Jan 17, 8 PM $ 0.0000876
-0.08%
$ 86,361 $ 3,432
Jan 17, 7 PM $ 0.0000876
+0.07%
$ 86,330 $ 3,433
Jan 17, 6 PM $ 0.0000872
-0.21%
$ 85,995 $ 3,427