Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.000056
+1.05%
$55,224 $66
Apr 23, 2026 $0.0000554
-3.38%
$54,651 $454
Apr 22, 2026 $0.0000579
-4.80%
$57,097 $635
Apr 21, 2026 $0.0000607
+0.00%
$59,796 $6
Apr 15, 2026 $0.0000604
+3.39%
$-- $367
Apr 14, 2026 $0.0000584
-2.74%
$57,600 $1,034
Apr 13, 2026 $0.0000595
-1.93%
$58,674 $3,798
Apr 12, 2026 $0.0000544
-7.25%
$53,620 $404
Apr 11, 2026 $0.0000585
+4.96%
$57,657 $787
Apr 10, 2026 $0.0000562
+1.42%
$55,396 $884
Apr 9, 2026 $0.0000554
-5.33%
$54,619 $1,536
Apr 8, 2026 $0.0000583
-2.29%
$57,501 $212
Apr 7, 2026 $0.0000559
+9.08%
$55,099 $1,067
Apr 6, 2026 $0.0000512
-0.47%
$50,463 $498
Apr 5, 2026 $0.0000508
-1.38%
$50,125 $1,152
Apr 4, 2026 $0.0000516
-4.44%
$50,826 $764
Apr 3, 2026 $0.0000539
-10.80%
$53,145 $1,035
Apr 2, 2026 $0.0000675
-10.14%
$66,518 $9,126
Apr 1, 2026 $0.0000757
-2.76%
$74,611 $73
Mar 31, 2026 $0.0000778
-2.52%
$76,730 $309
Mar 30, 2026 $0.0000793
+2.25%
$78,220 $206
Mar 29, 2026 $0.0000769
-0.71%
$75,856 $45
Mar 28, 2026 $0.0000778
+5.03%
$76,730 $1,301
Mar 27, 2026 $0.0000752
-0.18%
$74,108 $898
Mar 26, 2026 $0.0000647
-6.83%
$63,817 $176
Mar 25, 2026 $0.0000697
+1.32%
$68,737 $181
Mar 24, 2026 $0.0000688
+7.00%
$67,844 $2,167
Mar 23, 2026 $0.0000644
+9.74%
$63,527 $795
Mar 22, 2026 $0.0000587
-9.77%
$57,887 $695
Mar 21, 2026 $0.0000654
+2.38%
$64,153 $93
Mar 20, 2026 $0.0000639
-2.87%
$62,962 $1,087
Mar 19, 2026 $0.0000659
+0.48%
$64,822 $2,250
Mar 18, 2026 $0.0000663
-4.21%
$64,665 $957
Mar 17, 2026 $0.0000691
-5.17%
$68,168 $894
Mar 16, 2026 $0.0000714
-1.65%
$70,390 $695
Mar 15, 2026 $0.0000726
+7.72%
$71,570 $665
Mar 14, 2026 $0.0000611
-3.08%
$66,440 $1,356
Mar 13, 2026 $0.000063
+4.77%
$62,153 $2,900
Mar 12, 2026 $0.0000669
-2.75%
$65,971 $300
Mar 11, 2026 $0.0000705
+4.50%
$69,524 $559
Mar 10, 2026 $0.0000675
+28.28%
$66,535 $13,651
Mar 9, 2026 $0.0000529
+4.62%
$52,179 $77
Mar 8, 2026 $0.0000502
-1.26%
$49,485 $25
Mar 7, 2026 $0.0000509
-2.34%
$50,155 $8
Mar 6, 2026 $0.0000524
-3.67%
$51,651 $12
Mar 5, 2026 $0.0000549
-2.19%
$54,158 $17
Mar 4, 2026 $0.0000568
+6.32%
$56,025 $22
Mar 3, 2026 $0.0000525
-3.19%
$51,719 $266
Mar 2, 2026 $0.0000542
+2.15%
$53,425 $59
Mar 1, 2026 $0.0000521
-14.38%
$51,354 $1,128