Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $0.0000403
+0.00%
$39,774 $65
Aug 15, 1 PM $0.0000403
+0.00%
$39,710 $153
Aug 15, 9 AM $0.0000401
+0.00%
$39,513 $152
Aug 15, 8 AM $0.0000402
+0.00%
$39,594 $152
Aug 15, 7 AM $0.0000402
+0.00%
$39,642 $152
Aug 15, 2 AM $0.0000407
+0.00%
$40,079 $145
Aug 14, 9 PM $0.0000405
+0.00%
$39,944 $137
Aug 14, 8 PM $0.0000404
+0.00%
$39,831 $122
Aug 14, 6 PM $0.0000403
+0.00%
$39,721 $120
Aug 14, 5 PM $0.0000406
+0.19%
$40,058 $120
Aug 14, 4 PM $0.0000404
+0.00%
$39,876 $105
Aug 14, 2 PM $0.0000407
+0.00%
$40,115 $68
Aug 14, 1 PM $0.0000404
+0.16%
$39,865 $31
Aug 13, 6 PM $0.0000406
+0.00%
$40,029 $1
Aug 13, 4 PM $0.0000406
+0.00%
$40,022 $0
Aug 12, 2 AM $0.000041
+0.00%
$40,429 $53
Aug 11, 7 PM $0.0000402
+0.00%
$39,675 $1,379
Aug 11, 6 PM $0.0000403
-1.13%
$39,752 $1,382
Aug 11, 3 PM $0.0000405
-0.68%
$39,885 $3,344
Aug 11, 1 AM $0.000041
+0.00%
$40,440 $3,855
Aug 10, 11 PM $0.0000412
+0.00%
$40,658 $3,675
Aug 10, 10 PM $0.0000427
-6.44%
$42,107 $3,281
Aug 10, 8 PM $0.0000442
+0.10%
$43,538 $2,562
Aug 10, 6 PM $0.000044
+0.00%
$43,345 $2,565
Aug 10, 5 PM $0.000044
+16.90%
$43,330 $2,564
Aug 10, 4 PM $0.0000375
+6.52%
$36,970 $1,246
Aug 10, 3 PM $0.0000399
-1.40%
$39,367 $507
Aug 10, 2 PM $0.0000403
+0.00%
$39,733 $42
Aug 10, 1 PM $0.0000431
+0.00%
$42,450 $42
Aug 9, 11 PM $0.0000429
+0.00%
$42,292 $28
Aug 9, 6 PM $0.0000434
+0.04%
$42,792 $20
Aug 9, 3 PM $0.0000434
+0.02%
$42,811 $13
Aug 9, 1 PM $0.0000431
+0.00%
$42,476 $12
Aug 9, 12 PM $0.0000429
+0.00%
$42,316 $12
Aug 9, 9 AM $0.000043
-0.02%
$42,389 $5
Aug 9, 4 AM $0.0000428
+0.00%
$42,216 $0
Aug 8, 3 PM $0.0000431
+0.00%
$-- $884
Aug 8, 2 PM $0.0000428
+0.57%
$42,231 $878
Aug 8, 11 AM $0.0000425
+0.00%
$41,896 $871
Aug 8, 10 AM $0.0000423
+0.00%
$41,684 $900
Aug 8, 4 AM $0.0000423
+0.00%
$41,663 $1,302
Aug 8, 3 AM $0.0000421
+0.00%
$41,532 $1,298
Aug 7, 11 PM $0.0000416
+0.00%
$41,009 $1,283
Aug 7, 9 PM $0.0000417
+0.00%
$41,078 $1,271
Aug 7, 8 PM $0.0000419
+0.00%
$41,287 $1,280
Aug 7, 7 PM $0.0000418
+0.00%
$41,188 $1,314
Aug 7, 6 PM $0.0000416
+0.00%
$40,978 $2,217
Aug 7, 5 PM $0.0000415
-0.12%
$40,870 $2,211
Aug 7, 4 PM $0.000037
+0.00%
$36,445 $1,400
Aug 7, 10 AM $0.0000366
+0.00%
$36,060 $1,361