Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 1 AM $0.0000488
+0.00%
$48,091 $1
Sep 30, 7 PM $0.0000486
-1.11%
$47,939 $19
Sep 30, 6 PM $0.0000497
+0.00%
$48,963 $46
Sep 30, 1 PM $0.0000506
+0.77%
$49,842 $46
Sep 30, 12 PM $0.0000502
+0.00%
$49,460 $45
Sep 30, 8 AM $0.0000482
+0.00%
$47,559 $0.1
Sep 29, 7 PM $0.000049
+0.11%
$48,268 $265
Sep 29, 4 PM $0.0000491
+0.00%
$48,412 $230
Sep 29, 3 PM $0.000049
+0.00%
$48,331 $229
Sep 29, 12 PM $0.0000497
+3.19%
$48,971 $226
Sep 29, 8 AM $0.0000476
+0.00%
$46,895 $1
Sep 29, 5 AM $0.0000472
+0.00%
$46,490 $1
Sep 29, 1 AM $0.0000471
+0.57%
$46,472 $1
Sep 28, 10 PM $0.0000473
-1.18%
$46,593 $4
Sep 28, 5 AM $0.0000475
+0.00%
$46,852 $76
Sep 28, 4 AM $0.000048
-0.07%
$47,344 $77
Sep 28, 2 AM $0.0000484
-1.21%
$47,702 $78
Sep 27, 11 PM $0.0000489
+0.00%
$48,176 $75
Sep 27, 5 PM $0.0000489
+0.00%
$48,236 $90
Sep 27, 3 PM $0.0000488
-1.04%
$48,094 $90
Sep 27, 8 AM $0.0000504
+0.00%
$49,645 $130
Sep 27, 7 AM $0.0000496
+0.00%
$48,928 $127
Sep 27, 4 AM $0.0000487
-1.30%
$47,973 $127
Sep 26, 7 PM $0.0000492
+0.00%
$48,509 $119
Sep 26, 10 AM $0.0000488
-1.47%
$48,080 $222
Sep 26, 7 AM $0.0000496
+0.00%
$48,918 $117
Sep 26, 2 AM $0.0000504
+0.00%
$49,666 $118
Sep 26, 12 AM $0.0000501
+0.00%
$49,345 $107
Sep 25, 11 PM $0.0000503
+0.00%
$49,596 $106
Sep 25, 6 PM $0.0000503
-0.01%
$49,551 $106
Sep 25, 4 PM $0.0000501
+2.08%
$49,368 $106
Sep 25, 11 AM $0.0000493
+1.79%
$48,567 $225
Sep 25, 10 AM $0.0000484
+0.00%
$47,714 $221
Sep 25, 2 AM $0.000048
+1.25%
$47,309 $385
Sep 25, 1 AM $0.000047
+0.00%
$46,352 $2
Sep 24, 7 PM $0.0000472
+0.00%
$46,513 $660
Sep 24, 4 PM $0.000047
+0.00%
$46,376 $659
Sep 24, 3 PM $0.0000466
+0.00%
$45,980 $660
Sep 24, 1 PM $0.0000467
-0.32%
$45,992 $660
Sep 24, 12 PM $0.0000466
-1.32%
$45,951 $539
Sep 24, 9 AM $0.0000471
+0.00%
$46,388 $445
Sep 24, 8 AM $0.0000477
-0.61%
$47,013 $448
Sep 24, 6 AM $0.0000491
+0.00%
$48,386 $316
Sep 24, 3 AM $0.0000493
+0.00%
$48,618 $0
Sep 24, 12 AM $0.0000492
+0.00%
$48,537 $335
Sep 23, 10 PM $0.0000494
+0.00%
$48,653 $310
Sep 23, 9 PM $0.0000493
-0.25%
$48,610 $284
Sep 23, 7 PM $0.0000501
+0.27%
$49,359 $237
Sep 23, 6 PM $0.0000498
+1.98%
$49,135 $145
Sep 23, 2 PM $0.0000488
-1.17%
$48,069 $103