Harold Historical Data

HAROLD Page 4
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0000515
+3.35%
$50,798 $95
Feb 27, 2026 $0.00005
-2.80%
$49,336 $47
Feb 26, 2026 $0.0000515
-2.64%
$50,756 $121
Feb 25, 2026 $0.0000544
+10.48%
$53,672 $95
Feb 24, 2026 $0.0000473
+2.08%
$46,659 $147
Feb 23, 2026 $0.0000464
-6.23%
$45,708 $65
Feb 22, 2026 $0.0000494
-0.49%
$48,747 $181
Feb 21, 2026 $0.0000501
-0.92%
$49,370 $177
Feb 20, 2026 $0.0000505
+0.47%
$49,829 $114
Feb 19, 2026 $0.0000492
-0.89%
$48,502 $44
Feb 18, 2026 $0.0000496
-1.85%
$48,935 $70
Feb 17, 2026 $0.0000506
-2.09%
$49,855 $38
Feb 16, 2026 $0.0000517
-0.73%
$50,918 $6
Feb 15, 2026 $0.000052
-3.00%
$51,295 $13
Feb 14, 2026 $0.0000536
+3.77%
$52,880 $49
Feb 13, 2026 $0.0000517
+9.70%
$50,958 $132
Feb 12, 2026 $0.0000461
+2.12%
$45,462 $406
Feb 11, 2026 $0.0000452
-4.06%
$44,517 $269
Feb 10, 2026 $0.0000471
-6.69%
$46,402 $53
Feb 9, 2026 $0.0000504
-0.82%
$49,726 $21
Feb 8, 2026 $0.0000509
-3.24%
$50,138 $472
Feb 7, 2026 $0.0000547
+10.96%
$53,906 $886
Feb 6, 2026 $0.0000501
+20.27%
$49,409 $438
Feb 5, 2026 $0.0000425
-12.89%
$41,915 $31
Feb 4, 2026 $0.0000488
-7.48%
$48,118 $37
Feb 3, 2026 $0.0000546
-4.38%
$53,789 $238
Feb 2, 2026 $0.0000565
+10.40%
$55,671 $686
Feb 1, 2026 $0.0000509
-3.05%
$50,150 $690
Jan 31, 2026 $0.0000506
-7.56%
$49,911 $739
Jan 30, 2026 $0.0000544
-9.03%
$53,613 $1,135
Jan 28, 2026 $0.0000664
+1.28%
$65,493 $968
Jan 27, 2026 $0.0000657
+0.40%
$64,753 $2,595
Jan 26, 2026 $0.0000751
+6.71%
$74,085 $1,748
Jan 25, 2026 $0.0000874
-1.81%
$-- $1,753
Jan 24, 2026 $0.0000891
-0.36%
$87,874 $2,753
Jan 22, 2026 $0.0000772
+0.58%
$76,089 $635
Jan 21, 2026 $0.000077
+7.39%
$75,944 $679
Jan 20, 2026 $0.0000722
-8.72%
$71,134 $1,532
Jan 19, 2026 $0.00008
-3.93%
$78,827 $291
Jan 18, 2026 $0.0000848
-1.44%
$83,647 $2,562
Jan 17, 2026 $0.0000861
-1.61%
$84,849 $4,216
Jan 12, 2026 $0.000082
-4.49%
$80,826 $1,167
Jan 11, 2026 $0.0000849
+2.95%
$83,740 $544
Jan 10, 2026 $0.0000835
-2.74%
$82,283 $1,014
Jan 9, 2026 $0.0000868
-6.43%
$85,603 $946
Jan 8, 2026 $0.0000882
+1.82%
$86,996 $241
Jan 7, 2026 $0.0000867
-0.14%
$85,439 $2,512
Jan 6, 2026 $0.0000901
+2.23%
$88,781 $1,449
Jan 5, 2026 $0.0000879
-7.00%
$86,650 $2,015
Jan 4, 2026 $0.0000927
+0.28%
$91,387 $7,333