Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000985
-6.07%
$ 97,058 $ 439
Dec 17, 2025 $ 0.000103
-1.71%
$ 102,035 $ 509
Dec 16, 2025 $ 0.000104
+1.40%
$ 102,787 $ 233
Dec 15, 2025 $ 0.000101
-3.84%
$ 101,553 $ 85
Dec 14, 2025 $ 0.000106
-1.45%
$ 104,042 $ 52
Dec 13, 2025 $ 0.000107
+0.66%
$ 105,298 $ 417
Dec 12, 2025 $ 0.000107
-1.87%
$ 105,038 $ 562
Dec 11, 2025 $ 0.000107
+2.94%
$ 105,949 $ 1,692
Dec 10, 2025 $ 0.000107
+1.12%
$ 105,716 $ 359
Dec 9, 2025 $ 0.000106
+5.32%
$ 104,208 $ 301
Dec 8, 2025 $ 0.000101
+2.53%
$ 100,030 $ 363
Dec 7, 2025 $ 0.0000985
-3.77%
$ 97,143 $ 370
Dec 6, 2025 $ 0.000102
-1.31%
$ 100,995 $ 653
Dec 5, 2025 $ 0.000103
-16.56%
$ 101,679 $ 1,794
Dec 4, 2025 $ 0.000124
-3.55%
$ 122,163 $ 255
Dec 3, 2025 $ 0.000129
+16.99%
$ 126,762 $ 2,977
Dec 2, 2025 $ 0.000111
+6.00%
$ 109,091 $ 2,007
Dec 1, 2025 $ 0.000103
-4.16%
$ 101,268 $ 365
Nov 30, 2025 $ 0.000116
-3.04%
$ 115,105 $ 574
Nov 29, 2025 $ 0.00012
-1.34%
$ 118,373 $ 46
Nov 28, 2025 $ 0.000123
-3.13%
$ 120,975 $ 131
Nov 27, 2025 $ 0.000128
-1.78%
$ 125,850 $ 256
Nov 26, 2025 $ 0.000131
+5.43%
$ 128,956 $ 451
Nov 25, 2025 $ 0.000123
+0.46%
$ 121,853 $ 169
Nov 24, 2025 $ 0.000121
+7.37%
$ 122,638 $ 769
Nov 19, 2025 $ 0.000101
+0.00%
$ -- $ 376
Nov 6, 2025 $ 0.000112
-1.92%
$ 110,268 $ 1,388
Oct 31, 2025 $ 0.000153
+1.74%
$ 150,390 $ 155
Oct 30, 2025 $ 0.000149
-5.53%
$ 146,745 $ 297
Oct 29, 2025 $ 0.000158
-21.24%
$ 155,981 $ 662
Oct 28, 2025 $ 0.000199
-0.97%
$ 196,283 $ 1,130
Oct 27, 2025 $ 0.000153
+1.77%
$ -- $ 99
Oct 26, 2025 $ 0.000149
+7.54%
$ 146,662 $ 83
Oct 25, 2025 $ 0.000138
+3.84%
$ 136,377 $ 570
Oct 24, 2025 $ 0.000137
+13.46%
$ 131,964 $ 631
Oct 23, 2025 $ 0.000121
+6.98%
$ 119,425 $ 299
Oct 22, 2025 $ 0.00011
-4.76%
$ 109,924 $ 95
Oct 21, 2025 $ 0.000119
-1.28%
$ 117,605 $ 54
Oct 20, 2025 $ 0.000121
+1.98%
$ 119,139 $ 4
Oct 19, 2025 $ 0.000121
-4.90%
$ 119,042 $ 136
Oct 18, 2025 $ 0.000127
+0.99%
$ 124,285 $ 20
Oct 17, 2025 $ 0.000126
-7.21%
$ 123,105 $ 641
Oct 16, 2025 $ 0.000135
-5.04%
$ 133,475 $ 12
Oct 15, 2025 $ 0.000142
-5.39%
$ 140,267 $ 5
Oct 14, 2025 $ 0.000148
+2.95%
$ 145,750 $ 227
Oct 13, 2025 $ 0.000143
+8.49%
$ 137,323 $ 1,198
Oct 12, 2025 $ 0.000131
+11.04%
$ 128,927 $ 90
Oct 11, 2025 $ 0.000117
-11.41%
$ 115,661 $ 604
Oct 10, 2025 $ 0.00014
-12.38%
$ 137,657 $ 176
Oct 9, 2025 $ 0.000159
-4.46%
$ 154,855 $ 32