Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000352
+0.00%
$ 34,697 $ 289
Jun 6, 8 AM $ 0.0000359
+0.00%
$ 35,409 $ 296
Jun 6, 6 AM $ 0.0000349
+0.00%
$ 34,391 $ 274
Jun 6, 3 AM $ 0.0000361
+0.00%
$ 35,607 $ 273
Jun 6, 1 AM $ 0.0000361
+0.00%
$ 35,607 $ 281
May 29, 6 PM $ 0.0000487
+0.00%
$ 47,966 $ 6
May 29, 3 PM $ 0.0000487
+0.00%
$ 47,966 $ 23
May 29, 1 PM $ 0.0000487
+0.00%
$ 47,966 $ 23
May 29, 10 AM $ 0.0000487
+0.00%
$ 47,966 $ 22
May 29, 8 AM $ 0.0000487
+0.00%
$ 47,966 $ 22
May 29, 5 AM $ 0.0000487
+0.00%
$ 47,966 $ 21
May 29, 3 AM $ 0.0000487
+0.00%
$ 47,966 $ 22
May 29, 12 AM $ 0.0000487
+0.00%
$ 47,966 $ 22
May 28, 10 PM $ 0.0000487
+0.00%
$ 47,966 $ 21
May 28, 7 PM $ 0.0000487
+0.00%
$ 47,966 $ 41
May 28, 5 PM $ 0.0000474
+0.00%
$ 46,686 $ 59
May 28, 2 PM $ 0.0000477
+0.00%
$ 47,042 $ 89
May 28, 12 PM $ 0.0000477
+0.00%
$ 47,042 $ 389
May 28, 9 AM $ 0.0000477
+0.00%
$ 47,042 $ 391
May 28, 7 AM $ 0.0000477
+0.00%
$ 47,042 $ 390
May 28, 4 AM $ 0.0000474
-0.75%
$ 46,777 $ 790
May 28, 3 AM $ 0.0000478
-0.61%
$ 47,130 $ 795
May 28, 2 AM $ 0.0000482
-0.03%
$ 47,509 $ 905
May 28, 1 AM $ 0.0000484
+0.04%
$ 47,706 $ 907
May 28, 12 AM $ 0.0000483
+0.16%
$ 47,623 $ 912
May 27, 11 PM $ 0.0000486
-0.11%
$ 47,903 $ 1,339
May 27, 10 PM $ 0.0000486
-0.79%
$ 47,953 $ 1,344
May 27, 9 PM $ 0.0000493
-0.07%
$ 48,605 $ 1,355
May 27, 8 PM $ 0.0000494
-0.03%
$ 48,711 $ 1,364
May 27, 7 PM $ 0.0000492
+0.61%
$ 48,473 $ 1,366
May 27, 6 PM $ 0.0000488
+0.45%
$ 48,158 $ 1,338
May 27, 5 PM $ 0.0000486
-0.48%
$ 47,942 $ 1,319
May 27, 4 PM $ 0.0000492
-0.14%
$ 48,464 $ 1,325
May 27, 3 PM $ 0.000049
+1.32%
$ 48,318 $ 1,335
May 27, 2 PM $ 0.0000486
+0.52%
$ 47,904 $ 1,266
May 27, 1 PM $ 0.0000486
-5.14%
$ 47,925 $ 1,265
May 27, 12 PM $ 0.0000513
+0.22%
$ 50,525 $ 966
May 27, 11 AM $ 0.0000511
+0.20%
$ 50,416 $ 964
May 27, 10 AM $ 0.0000509
-0.11%
$ 50,199 $ 962
May 27, 9 AM $ 0.0000509
+0.00%
$ 50,215 $ 961
May 24, 10 PM $ 0.00005
+0.00%
$ 49,248 $ 56
May 24, 7 PM $ 0.0000511
+0.00%
$ 50,393 $ 57
May 24, 5 PM $ 0.0000511
+0.00%
$ 50,393 $ 57
May 24, 2 PM $ 0.0000511
+0.00%
$ 50,393 $ 44
May 24, 12 PM $ 0.0000511
+0.00%
$ 50,393 $ 44
May 24, 9 AM $ 0.0000511
+0.00%
$ 50,393 $ 18
May 24, 7 AM $ 0.0000511
+0.00%
$ 50,393 $ 19
May 24, 4 AM $ 0.0000511
+0.00%
$ 50,393 $ 19
May 24, 2 AM $ 0.0000511
+0.00%
$ 50,393 $ 259
May 23, 11 PM $ 0.0000509
-0.01%
$ 50,160 $ 244