Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000517
-0.64%
$ 50,923 $ 766
Apr 4, 5 PM $ 0.0000518
-0.33%
$ 51,107 $ 769
Apr 4, 4 PM $ 0.0000516
-0.12%
$ 50,895 $ 887
Apr 4, 3 PM $ 0.0000518
+0.99%
$ 51,063 $ 1,792
Apr 4, 2 PM $ 0.0000512
+0.21%
$ 50,448 $ 1,769
Apr 4, 1 PM $ 0.0000511
+1.29%
$ 50,345 $ 1,765
Apr 4, 12 PM $ 0.0000505
-7.00%
$ 49,797 $ 1,664
Apr 4, 11 AM $ 0.0000543
+0.13%
$ 53,502 $ 1,053
Apr 4, 10 AM $ 0.0000543
+0.27%
$ 53,484 $ 1,051
Apr 4, 9 AM $ 0.000054
-0.08%
$ 53,269 $ 1,042
Apr 4, 8 AM $ 0.0000541
-0.31%
$ 53,311 $ 1,030
Apr 4, 7 AM $ 0.0000542
-0.01%
$ 53,445 $ 1,034
Apr 4, 6 AM $ 0.0000543
+0.65%
$ 53,488 $ 1,037
Apr 4, 5 AM $ 0.0000538
-0.06%
$ 53,073 $ 1,031
Apr 4, 4 AM $ 0.0000538
-0.04%
$ 53,016 $ 1,035
Apr 4, 3 AM $ 0.0000538
-0.34%
$ 53,036 $ 1,034
Apr 4, 2 AM $ 0.0000539
+0.22%
$ 53,127 $ 1,037
Apr 4, 1 AM $ 0.000054
+0.09%
$ 53,224 $ 1,033
Apr 4, 12 AM $ 0.000054
+0.01%
$ 53,189 $ 1,035
Apr 3, 11 PM $ 0.0000539
-0.13%
$ 53,145 $ 1,035
Apr 3, 10 PM $ 0.000054
-0.09%
$ 53,217 $ 1,036
Apr 3, 9 PM $ 0.000054
+0.16%
$ 53,263 $ 4,927
Apr 3, 8 PM $ 0.0000539
+0.16%
$ 53,177 $ 4,919
Apr 3, 7 PM $ 0.0000539
-0.29%
$ 53,094 $ 4,999
Apr 3, 6 PM $ 0.000054
+0.26%
$ 53,247 $ 5,734
Apr 3, 4 PM $ 0.0000595
-2.90%
$ 58,682 $ 5,630
Apr 3, 3 PM $ 0.0000613
+0.37%
$ 60,433 $ 4,712
Apr 3, 2 PM $ 0.0000611
+0.83%
$ 60,212 $ 4,696
Apr 3, 1 PM $ 0.0000606
-0.56%
$ 59,714 $ 4,732
Apr 3, 12 PM $ 0.0000609
-0.30%
$ 60,050 $ 5,108
Apr 3, 11 AM $ 0.0000611
+0.39%
$ 60,230 $ 8,430
Apr 3, 10 AM $ 0.0000609
-0.29%
$ 59,998 $ 8,398
Apr 3, 9 AM $ 0.000061
+0.05%
$ 60,173 $ 8,631
Apr 3, 8 AM $ 0.000061
-0.47%
$ 60,142 $ 8,695
Apr 3, 7 AM $ 0.0000613
+0.59%
$ 60,424 $ 9,202
Apr 3, 6 AM $ 0.0000609
+0.01%
$ 60,067 $ 9,152
Apr 3, 5 AM $ 0.0000609
+0.96%
$ 60,064 $ 9,151
Apr 3, 4 AM $ 0.0000603
+0.37%
$ 59,493 $ 9,108
Apr 3, 3 AM $ 0.0000601
-0.49%
$ 59,275 $ 9,075
Apr 3, 2 AM $ 0.0000604
-0.03%
$ 59,566 $ 9,120
Apr 3, 1 AM $ 0.0000604
-0.01%
$ 59,578 $ 9,124
Apr 2, 10 PM $ 0.0000675
+0.00%
$ 66,518 $ 9,126
Apr 2, 9 PM $ 0.0000668
-0.17%
$ 65,901 $ 5,337
Apr 2, 8 PM $ 0.0000668
-1.39%
$ 65,839 $ 5,345
Apr 2, 7 PM $ 0.0000723
-3.26%
$ 71,324 $ 5,230
Apr 2, 6 PM $ 0.0000748
-0.64%
$ 73,724 $ 4,542
Apr 2, 5 PM $ 0.0000752
-0.37%
$ 74,132 $ 4,572
Apr 2, 4 PM $ 0.0000751
-0.50%
$ 74,023 $ 4,584
Apr 2, 3 PM $ 0.0000754
+0.12%
$ 74,331 $ 4,572
Apr 2, 12 PM $ 0.000068
+0.00%
$ 66,994 $ 907