Harold Historical Data

HAROLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0000365
+1.21%
$36,032 $1,360
Aug 7, 8 AM $0.0000361
+7.58%
$35,569 $993
Aug 7, 4 AM $0.0000331
+0.00%
$32,622 $944
Aug 7, 2 AM $0.000033
+0.00%
$32,552 $939
Aug 6, 8 PM $0.0000332
+0.93%
$32,689 $940
Aug 6, 7 PM $0.0000327
-14.27%
$32,261 $899
Aug 6, 6 PM $0.0000383
+0.00%
$37,734 $0
Aug 6, 1 PM $0.0000398
+0.00%
$39,265 $4
Aug 6, 9 AM $0.00004
+0.00%
$39,447 $3
Aug 6, 2 AM $0.0000401
+0.00%
$39,537 $336
Aug 5, 2 PM $0.0000404
+0.17%
$39,819 $366
Aug 5, 1 PM $0.0000401
+0.00%
$39,550 $363
Aug 5, 8 AM $0.0000405
+0.00%
$39,901 $361
Aug 5, 6 AM $0.0000419
-3.26%
$41,281 $31
Aug 4, 11 PM $0.0000435
+0.00%
$42,875 $1
Aug 4, 6 AM $0.0000433
+0.00%
$42,705 $6
Aug 3, 9 PM $0.0000434
+0.00%
$42,749 $284
Aug 3, 6 PM $0.0000436
+0.00%
$42,950 $327
Aug 3, 1 PM $0.0000427
+0.00%
$42,115 $343
Aug 3, 6 AM $0.0000429
+0.00%
$42,248 $344
Aug 2, 10 PM $0.0000432
+0.00%
$42,577 $331
Aug 2, 9 PM $0.0000433
+0.00%
$42,729 $65
Aug 2, 8 PM $0.000042
+0.00%
$41,394 $26
Aug 2, 6 PM $0.0000419
+0.00%
$41,324 $23
Aug 2, 5 PM $0.0000419
+0.00%
$41,354 $1
Aug 2, 3 PM $0.0000419
+0.00%
$41,304 $1
Aug 2, 12 PM $0.0000419
+0.00%
$41,299 $1
Aug 2, 4 AM $0.000042
+0.00%
$41,435 $1
Aug 1, 6 PM $0.0000408
+0.00%
$40,261 $1
Aug 1, 5 PM $0.0000411
-0.76%
$40,538 $1
Jul 31, 2 PM $0.0000418
+0.00%
$41,180 $71
Jul 31, 1 PM $0.0000421
-1.25%
$41,525 $71
Jul 31, 4 AM $0.000043
+0.00%
$42,358 $22
Jul 30, 9 PM $0.0000431
+0.00%
$42,457 $407
Jul 30, 7 AM $0.0000425
+0.00%
$41,937 $572
Jul 30, 2 AM $0.0000428
+0.00%
$42,202 $206
Jul 29, 8 PM $0.0000453
+0.00%
$44,700 $271
Jul 29, 2 PM $0.0000459
+0.07%
$45,252 $285
Jul 29, 11 AM $0.0000463
+0.01%
$45,668 $161
Jul 28, 11 PM $0.0000477
+1.16%
$46,987 $189
Jul 28, 9 PM $0.0000474
+0.00%
$46,777 $316
Jul 28, 6 PM $0.0000475
+0.00%
$46,791 $526
Jul 28, 4 PM $0.0000476
+0.00%
$46,934 $1,041
Jul 28, 12 PM $0.0000468
+0.00%
$46,095 $1,833
Jul 28, 8 AM $0.0000474
+0.00%
$46,764 $4,837
Jul 28, 1 AM $0.0000476
+0.00%
$46,879 $5,095
Jul 27, 11 PM $0.0000479
+0.00%
$47,269 $5,244
Jul 27, 10 PM $0.0000494
-1.97%
$48,708 $5,256
Jul 27, 9 PM $0.0000505
+0.00%
$49,795 $5,325
Jul 27, 8 PM $0.0000503
-0.83%
$49,563 $5,300