Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 AM $0.0000503
+0.00%
$49,553 $211
Sep 23, 1 AM $0.0000509
+0.00%
$50,162 $189
Sep 22, 9 PM $0.0000507
-0.20%
$49,948 $165
Sep 22, 8 PM $0.0000506
-0.35%
$49,862 $131
Sep 22, 6 PM $0.0000509
+0.00%
$50,136 $131
Sep 22, 1 PM $0.0000505
-0.10%
$49,797 $137
Sep 22, 12 PM $0.0000506
+0.00%
$49,849 $137
Sep 22, 11 AM $0.0000506
+0.00%
$49,849 $137
Sep 22, 10 AM $0.0000505
+0.94%
$49,783 $113
Sep 22, 8 AM $0.0000505
+0.00%
$49,735 $14
Sep 22, 6 AM $0.0000497
+0.00%
$49,032 $14
Sep 22, 5 AM $0.0000498
+0.00%
$49,128 $0
Sep 22, 4 AM $0.0000501
+0.00%
$49,428 $0.1
Sep 22, 3 AM $0.0000499
+0.00%
$49,158 $13
Sep 22, 12 AM $0.0000507
+0.00%
$50,026 $13
Sep 21, 11 PM $0.000051
+0.00%
$50,273 $13
Sep 21, 9 PM $0.0000509
-0.13%
$50,184 $13
Sep 21, 5 PM $0.0000501
+0.00%
$49,433 $13
Sep 21, 4 PM $0.0000501
+0.00%
$49,416 $8
Sep 21, 3 PM $0.0000505
+0.00%
$49,780 $8
Sep 21, 2 PM $0.0000505
+0.74%
$49,742 $7
Sep 21, 1 PM $0.00005
-0.70%
$49,314 $2
Sep 21, 12 PM $0.0000497
+0.00%
$48,949 $2
Sep 21, 11 AM $0.0000496
-0.57%
$48,849 $2
Sep 21, 8 AM $0.0000494
+2.48%
$48,736 $1
Sep 21, 12 AM $0.0000476
+0.46%
$46,909 $1
Sep 20, 11 PM $0.0000472
+0.55%
$46,511 $1
Sep 20, 2 PM $0.0000459
+0.00%
$45,249 $0
Sep 20, 3 AM $0.0000459
-0.01%
$45,262 $155
Sep 20, 2 AM $0.0000464
-0.48%
$45,722 $156
Sep 19, 8 PM $0.0000474
+0.00%
$46,749 $159
Sep 19, 6 PM $0.0000473
-0.08%
$46,623 $126
Sep 19, 5 PM $0.0000476
+0.00%
$46,949 $242
Sep 19, 9 AM $0.0000474
-0.58%
$46,688 $246
Sep 19, 8 AM $0.0000476
+0.00%
$46,972 $137
Sep 19, 7 AM $0.0000482
+0.00%
$-- $126
Sep 19, 6 AM $0.0000481
-1.22%
$47,451 $124
Sep 18, 6 PM $0.0000494
+0.00%
$48,721 $339
Sep 18, 5 PM $0.0000494
+0.75%
$48,651 $338
Sep 18, 4 PM $0.000049
-0.17%
$48,310 $330
Sep 18, 3 PM $0.0000488
+0.00%
$48,088 $324
Sep 18, 2 PM $0.0000483
+0.85%
$47,662 $321
Sep 18, 1 PM $0.0000475
+0.91%
$46,832 $315
Sep 18, 9 AM $0.0000466
-0.02%
$45,939 $311
Sep 18, 5 AM $0.0000457
+0.00%
$45,021 $269
Sep 18, 4 AM $0.0000457
+0.00%
$45,043 $217
Sep 18, 3 AM $0.0000457
+2.02%
$45,068 $217
Sep 18, 2 AM $0.0000436
+0.04%
$43,008 $50
Sep 17, 5 PM $0.0000433
+1.34%
$42,671 $49
Sep 17, 12 PM $0.0000429
+0.11%
$42,323 $62