Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000213
+2.86%
$ 210,046 $ 2,676
Aug 25, 2025 $ 0.00021
-14.48%
$ 206,057 $ 8,501
Aug 24, 2025 $ 0.000245
+15.24%
$ 238,297 $ 1,580
Aug 23, 2025 $ 0.000216
-3.96%
$ -- $ 3,892
Aug 22, 2025 $ 0.000225
+0.29%
$ -- $ 501
Aug 21, 2025 $ 0.000224
-4.72%
$ 222,058 $ 20,795
Aug 20, 2025 $ 0.000248
+5.53%
$ 244,186 $ 12,589
Aug 19, 2025 $ 0.000255
-5.04%
$ 251,727 $ 991
Aug 18, 2025 $ 0.000264
-4.58%
$ 260,503 $ 8,880
Aug 17, 2025 $ 0.000277
+19.26%
$ 273,015 $ 10,011
Aug 16, 2025 $ 0.000246
+1.52%
$ 242,967 $ 3,919
Aug 15, 2025 $ 0.00024
-8.45%
$ 236,554 $ 8,462
Aug 14, 2025 $ 0.000266
-18.96%
$ 262,423 $ 22,113
Aug 13, 2025 $ 0.000342
+0.24%
$ 337,244 $ 23,522
Aug 12, 2025 $ 0.000292
+12.94%
$ 287,712 $ 9,442
Aug 11, 2025 $ 0.000258
-3.03%
$ 254,753 $ 4,774
Aug 10, 2025 $ 0.000266
-0.37%
$ 262,716 $ 3,871
Aug 9, 2025 $ 0.000273
-7.16%
$ 268,938 $ 8,635
Aug 8, 2025 $ 0.000258
-5.27%
$ 253,981 $ 8,228
Aug 7, 2025 $ 0.00026
+5.53%
$ 256,604 $ 6,951
Aug 6, 2025 $ 0.000225
+1.54%
$ 222,199 $ 9,450
Aug 5, 2025 $ 0.000223
-9.18%
$ 220,058 $ 7,135
Aug 4, 2025 $ 0.000246
+18.95%
$ 242,414 $ 14,295
Aug 3, 2025 $ 0.000213
+19.51%
$ 198,677 $ 14,299
Aug 2, 2025 $ 0.000179
-18.38%
$ 176,795 $ 7,069
Aug 1, 2025 $ 0.00022
+3.37%
$ 216,452 $ 2,307
Jul 31, 2025 $ 0.000226
-5.07%
$ 223,270 $ 6,377
Jul 30, 2025 $ 0.000216
-7.41%
$ 236,044 $ 511
Jul 29, 2025 $ 0.000235
-0.70%
$ 231,283 $ 6,027
Jul 28, 2025 $ 0.000289
+2.31%
$ -- $ 5,342
Jul 27, 2025 $ 0.000284
-5.47%
$ 280,430 $ 7,449
Jul 26, 2025 $ 0.000296
-6.37%
$ 291,446 $ 8,249
Jul 25, 2025 $ 0.000315
+7.03%
$ 310,369 $ 10,714
Jul 24, 2025 $ 0.00032
-6.79%
$ 315,079 $ 9,339
Jul 23, 2025 $ 0.000343
-4.07%
$ 331,300 $ 6,874
Jul 22, 2025 $ 0.000358
-10.86%
$ 351,524 $ 14,148
Jul 21, 2025 $ 0.000428
+40.30%
$ 422,165 $ 26,952
Jul 20, 2025 $ 0.000301
-4.47%
$ 296,643 $ 3,991
Jul 19, 2025 $ 0.000304
+4.73%
$ 299,773 $ 202,255
Jul 18, 2025 $ 0.00029
+4.16%
$ 286,222 $ 14,033
Jul 17, 2025 $ 0.00029
-4.41%
$ 285,993 $ 12,671
Jul 16, 2025 $ 0.000277
-7.89%
$ 272,985 $ 11,504
Jul 15, 2025 $ 0.0003
-1.61%
$ 296,187 $ 14,602
Jul 14, 2025 $ 0.000285
+13.71%
$ 282,853 $ 11,575
Jul 13, 2025 $ 0.00026
-7.87%
$ 256,500 $ 9,425
Jul 12, 2025 $ 0.000282
+16.02%
$ 278,218 $ 21,324
Jul 11, 2025 $ 0.000241
+30.52%
$ 237,483 $ 32,562
Jul 10, 2025 $ 0.000199
-1.42%
$ 196,126 $ 5,916
Jul 9, 2025 $ 0.000202
+2.75%
$ 199,650 $ 5,889
Jul 8, 2025 $ 0.000199
+12.29%
$ 196,336 $ 5,362