Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000166
+2.78%
$ 159,576 $ 593
Oct 7, 2025 $ 0.000161
-14.16%
$ 158,422 $ 2,801
Oct 6, 2025 $ 0.000188
+1.02%
$ 185,529 $ 110
Oct 5, 2025 $ 0.000185
-4.16%
$ 182,810 $ 438
Oct 4, 2025 $ 0.000194
-4.36%
$ 191,536 $ 478
Oct 3, 2025 $ 0.000202
+1.37%
$ 199,839 $ 1,091
Oct 2, 2025 $ 0.0002
+14.69%
$ 197,659 $ 2,630
Oct 1, 2025 $ 0.000174
+4.77%
$ 171,407 $ 103
Sep 30, 2025 $ 0.000171
-2.07%
$ 168,931 $ 244
Sep 29, 2025 $ 0.000176
+4.47%
$ 175,644 $ 949
Sep 28, 2025 $ 0.000169
+0.94%
$ 166,334 $ 902
Sep 27, 2025 $ 0.000167
-2.86%
$ 164,990 $ 1,427
Sep 26, 2025 $ 0.000171
+9.86%
$ 168,789 $ 4,145
Sep 25, 2025 $ 0.000158
-5.43%
$ 153,802 $ 6,145
Sep 24, 2025 $ 0.000167
-17.16%
$ 165,219 $ 8,264
Sep 23, 2025 $ 0.000221
-5.68%
$ 218,961 $ 1,731
Sep 22, 2025 $ 0.000234
-7.16%
$ 233,063 $ 658
Sep 21, 2025 $ 0.000256
-4.65%
$ 252,733 $ 1,939
Sep 20, 2025 $ 0.000265
+0.52%
$ 261,079 $ 2,384
Sep 19, 2025 $ 0.000259
-6.56%
$ 255,424 $ 2,730
Sep 18, 2025 $ 0.000288
+6.48%
$ 287,445 $ 2,137
Sep 17, 2025 $ 0.000263
-2.86%
$ 264,668 $ 1,434
Sep 16, 2025 $ 0.000271
+3.04%
$ 266,732 $ 1,152
Sep 15, 2025 $ 0.000262
-6.55%
$ 258,702 $ 2,316
Sep 14, 2025 $ 0.00028
-1.69%
$ 278,714 $ 470
Sep 13, 2025 $ 0.000283
-6.28%
$ 278,990 $ 2,148
Sep 12, 2025 $ 0.000301
+15.09%
$ 296,297 $ 3,958
Sep 11, 2025 $ 0.000258
+1.38%
$ 254,013 $ 1,052
Sep 10, 2025 $ 0.000253
-5.09%
$ 249,184 $ 3,553
Sep 9, 2025 $ 0.000265
+8.33%
$ 260,989 $ 14,833
Sep 8, 2025 $ 0.00022
+2.45%
$ 217,438 $ 6,951
Sep 7, 2025 $ 0.000216
+6.13%
$ 212,748 $ 5,123
Sep 6, 2025 $ 0.000203
-2.67%
$ 200,596 $ 250
Sep 5, 2025 $ 0.00021
+9.87%
$ 207,554 $ 4,825
Sep 4, 2025 $ 0.00021
+4.33%
$ 207,060 $ 3,787
Sep 3, 2025 $ 0.0002
-6.83%
$ 193,882 $ 3,875
Sep 2, 2025 $ 0.000205
-4.24%
$ 213,293 $ 5,623
Sep 1, 2025 $ 0.000207
-7.77%
$ 204,187 $ 1,026
Aug 31, 2025 $ 0.000227
-1.46%
$ 223,664 $ 507
Aug 30, 2025 $ 0.000225
+1.11%
$ 221,870 $ 1,832
Aug 29, 2025 $ 0.000225
-6.09%
$ 221,264 $ 1,539
Aug 28, 2025 $ 0.000239
+16.34%
$ 235,575 $ 6,990
Aug 27, 2025 $ 0.000207
+0.59%
$ 204,521 $ 5,896
Aug 26, 2025 $ 0.000213
+2.86%
$ 210,046 $ 2,676
Aug 25, 2025 $ 0.00021
-14.48%
$ 206,057 $ 8,501
Aug 24, 2025 $ 0.000245
+15.24%
$ 238,297 $ 1,580
Aug 23, 2025 $ 0.000216
-3.96%
$ -- $ 3,892
Aug 22, 2025 $ 0.000225
+0.29%
$ -- $ 501
Aug 21, 2025 $ 0.000224
-4.72%
$ 222,058 $ 20,795
Aug 20, 2025 $ 0.000248
+5.53%
$ 244,186 $ 12,589