Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.0000675
+28.28%
$66,535 $13,651
Mar 9, 2026 $0.0000529
+4.62%
$52,179 $77
Mar 8, 2026 $0.0000502
-1.26%
$49,485 $25
Mar 7, 2026 $0.0000509
-2.34%
$50,155 $8
Mar 6, 2026 $0.0000524
-3.67%
$51,651 $12
Mar 5, 2026 $0.0000549
-2.19%
$54,158 $17
Mar 4, 2026 $0.0000568
+6.32%
$56,025 $22
Mar 3, 2026 $0.0000525
-3.19%
$51,719 $266
Mar 2, 2026 $0.0000542
+2.15%
$53,425 $59
Mar 1, 2026 $0.0000521
-14.38%
$51,354 $1,128
Feb 28, 2026 $0.0000515
+3.35%
$50,798 $95
Feb 27, 2026 $0.00005
-2.80%
$49,336 $47
Feb 26, 2026 $0.0000515
-2.64%
$50,756 $121
Feb 25, 2026 $0.0000544
+10.48%
$53,672 $95
Feb 24, 2026 $0.0000473
+2.08%
$46,659 $147
Feb 23, 2026 $0.0000464
-6.23%
$45,708 $65
Feb 22, 2026 $0.0000494
-0.49%
$48,747 $181
Feb 21, 2026 $0.0000501
-0.92%
$49,370 $177
Feb 20, 2026 $0.0000505
+0.47%
$49,829 $114
Feb 19, 2026 $0.0000492
-0.89%
$48,502 $44
Feb 18, 2026 $0.0000496
-1.85%
$48,935 $70
Feb 17, 2026 $0.0000506
-2.09%
$49,855 $38
Feb 16, 2026 $0.0000517
-0.73%
$50,918 $6
Feb 15, 2026 $0.000052
-3.00%
$51,295 $13
Feb 14, 2026 $0.0000536
+3.77%
$52,880 $49
Feb 13, 2026 $0.0000517
+9.70%
$50,958 $132
Feb 12, 2026 $0.0000461
+2.12%
$45,462 $406
Feb 11, 2026 $0.0000452
-4.06%
$44,517 $269
Feb 10, 2026 $0.0000471
-6.69%
$46,402 $53
Feb 9, 2026 $0.0000504
-0.82%
$49,726 $21
Feb 8, 2026 $0.0000509
-3.24%
$50,138 $472
Feb 7, 2026 $0.0000547
+10.96%
$53,906 $886
Feb 6, 2026 $0.0000501
+20.27%
$49,409 $438
Feb 5, 2026 $0.0000425
-12.89%
$41,915 $31
Feb 4, 2026 $0.0000488
-7.48%
$48,118 $37
Feb 3, 2026 $0.0000546
-4.38%
$53,789 $238
Feb 2, 2026 $0.0000565
+10.40%
$55,671 $686
Feb 1, 2026 $0.0000509
-3.05%
$50,150 $690
Jan 31, 2026 $0.0000506
-7.56%
$49,911 $739
Jan 30, 2026 $0.0000544
-9.03%
$53,613 $1,135
Jan 28, 2026 $0.0000664
+1.28%
$65,493 $968
Jan 27, 2026 $0.0000657
+0.40%
$64,753 $2,595
Jan 26, 2026 $0.0000751
+6.71%
$74,085 $1,748
Jan 25, 2026 $0.0000874
-1.81%
$-- $1,753
Jan 24, 2026 $0.0000891
-0.36%
$87,874 $2,753
Jan 22, 2026 $0.0000772
+0.58%
$76,089 $635
Jan 21, 2026 $0.000077
+7.39%
$75,944 $679
Jan 20, 2026 $0.0000722
-8.72%
$71,134 $1,532
Jan 19, 2026 $0.00008
-3.93%
$78,827 $291
Jan 18, 2026 $0.0000848
-1.44%
$83,647 $2,562