Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harold Historical Data

HAROLD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 AM $0.0000423
+0.00%
$41,743 $61
Sep 17, 8 AM $0.0000425
+0.00%
$41,925 $61
Sep 17, 7 AM $0.0000425
+0.00%
$41,906 $14
Sep 17, 6 AM $0.000042
+0.00%
$41,381 $14
Sep 16, 4 PM $0.000041
+0.00%
$40,449 $149
Sep 15, 10 PM $0.0000409
-0.52%
$40,344 $406
Sep 15, 6 PM $0.0000416
+1.71%
$41,028 $379
Sep 15, 4 PM $0.0000421
-2.10%
$41,521 $499
Sep 15, 3 PM $0.0000428
+0.26%
$42,224 $366
Sep 15, 2 PM $0.0000427
-1.71%
$42,099 $408
Sep 15, 1 PM $0.0000435
+0.00%
$42,905 $413
Sep 15, 9 AM $0.0000431
-0.88%
$42,502 $362
Sep 15, 8 AM $0.0000433
+0.00%
$42,644 $373
Sep 15, 7 AM $0.0000437
+0.00%
$43,062 $354
Sep 15, 5 AM $0.0000438
-1.49%
$43,167 $356
Sep 14, 9 PM $0.0000449
+0.00%
$44,287 $427
Sep 14, 8 PM $0.0000452
+1.03%
$44,531 $429
Sep 14, 6 PM $0.0000449
+0.28%
$44,285 $406
Sep 14, 3 PM $0.0000436
+0.00%
$42,981 $707
Sep 14, 11 AM $0.0000436
+0.00%
$42,990 $709
Sep 14, 9 AM $0.0000438
+1.86%
$43,195 $713
Sep 14, 6 AM $0.0000424
+0.00%
$41,781 $537
Sep 14, 5 AM $0.0000422
+0.00%
$41,561 $533
Sep 14, 2 AM $0.000042
+0.00%
$41,375 $532
Sep 13, 11 PM $0.0000411
+0.00%
$40,562 $467
Sep 13, 10 PM $0.0000412
-1.20%
$40,599 $467
Sep 13, 4 PM $0.0000416
-1.16%
$40,983 $26
Sep 13, 3 PM $0.0000443
+0.00%
$43,629 $27
Sep 13, 12 PM $0.0000439
-1.36%
$43,303 $456
Sep 13, 11 AM $0.000044
-1.33%
$43,362 $457
Sep 13, 8 AM $0.0000441
-0.79%
$43,482 $553
Sep 13, 7 AM $0.0000445
-0.33%
$43,831 $557
Sep 13, 6 AM $0.0000446
-0.49%
$43,977 $559
Sep 12, 10 PM $0.0000449
+0.00%
$44,262 $705
Sep 12, 8 PM $0.0000449
-1.20%
$44,231 $1,133
Sep 12, 3 PM $0.0000451
+0.00%
$-- $2,021
Sep 12, 2 PM $0.0000451
-4.94%
$44,495 $1,582
Sep 12, 10 AM $0.0000492
+1.30%
$48,497 $1,657
Sep 12, 7 AM $0.0000491
+0.00%
$48,374 $2,091
Sep 12, 6 AM $0.000049
+2.36%
$48,325 $2,089
Sep 12, 3 AM $0.0000479
-0.14%
$47,190 $2,112
Sep 12, 2 AM $0.0000479
-1.43%
$47,244 $3,058
Sep 11, 10 PM $0.0000479
+0.00%
$47,227 $3,919
Sep 11, 9 PM $0.0000484
-0.02%
$47,749 $3,949
Sep 11, 8 PM $0.0000514
-1.42%
$50,676 $3,505
Sep 11, 7 PM $0.0000513
+0.00%
$50,539 $3,424
Sep 11, 6 PM $0.000052
-3.35%
$51,217 $3,160
Sep 11, 5 PM $0.0000538
-0.28%
$53,071 $3,166
Sep 11, 4 PM $0.0000537
+0.00%
$52,896 $3,064
Sep 11, 3 PM $0.0000546
+0.21%
$53,857 $3,104