Harold Historical Data

HAROLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0000503
-0.83%
$49,563 $5,300
Jul 27, 7 PM $0.00005
-1.04%
$49,312 $5,152
Jul 27, 6 PM $0.0000506
+4.20%
$49,847 $4,983
Jul 27, 4 PM $0.0000492
+0.00%
$48,536 $4,540
Jul 27, 3 PM $0.0000494
-1.42%
$48,737 $4,529
Jul 27, 2 PM $0.0000502
+1.04%
$49,519 $4,462
Jul 27, 1 PM $0.0000498
+1.04%
$49,124 $4,394
Jul 27, 12 PM $0.0000522
+5.12%
$51,434 $3,784
Jul 27, 11 AM $0.0000497
-7.09%
$49,044 $3,739
Jul 27, 10 AM $0.0000532
+19.30%
$52,409 $1,988
Jul 27, 2 AM $0.0000463
+0.00%
$45,680 $280
Jul 27, 1 AM $0.0000462
+0.00%
$45,589 $279
Jul 26, 11 PM $0.0000465
-0.42%
$45,836 $275
Jul 26, 10 PM $0.0000444
+0.73%
$43,755 $18
Jul 26, 9 PM $0.0000438
+0.00%
$43,184 $18
Jul 26, 8 PM $0.0000436
+0.01%
$43,011 $31
Jul 26, 6 PM $0.0000435
+0.00%
$42,899 $13
Jul 25, 10 PM $0.0000429
+0.00%
$42,331 $583
Jul 25, 9 PM $0.0000429
+0.09%
$-- $570
Jul 25, 6 AM $0.0000425
-3.80%
$41,892 $1,200
Jul 25, 4 AM $0.0000446
+0.00%
$44,006 $1,071
Jul 25, 3 AM $0.000044
+0.00%
$43,351 $974
Jul 25, 12 AM $0.0000439
+0.00%
$43,241 $750
Jul 24, 11 PM $0.0000458
+0.00%
$45,102 $749
Jul 24, 9 PM $0.0000456
+0.00%
$44,971 $746
Jul 24, 8 PM $0.0000457
-0.19%
$45,050 $744
Jul 24, 5 PM $0.0000396
+0.00%
$39,037 $0
Jul 23, 8 PM $0.0000407
+0.00%
$40,096 $972
Jul 23, 4 PM $0.0000407
+0.00%
$40,171 $974
Jul 23, 3 PM $0.0000409
+0.10%
$40,314 $966
Jul 23, 9 AM $0.000042
+0.00%
$41,444 $923
Jul 23, 12 AM $0.0000424
+0.00%
$41,824 $932
Jul 22, 9 PM $0.0000421
+0.00%
$41,529 $925
Jul 22, 6 PM $0.0000498
+0.00%
$49,063 $1
Jul 22, 12 PM $0.0000497
+0.00%
$49,042 $33
Jul 21, 6 PM $0.00005
-0.61%
$49,275 $173
Jul 21, 2 PM $0.0000505
+0.00%
$49,743 $141
Jul 21, 7 AM $0.0000507
+0.16%
$49,997 $1,471
Jul 21, 6 AM $0.0000505
+0.00%
$49,772 $1,346
Jul 21, 12 AM $0.0000496
+0.00%
$48,871 $1,362
Jul 20, 10 PM $0.0000493
+0.00%
$48,636 $1,357
Jul 20, 6 PM $0.0000496
+0.00%
$48,877 $1,364
Jul 20, 3 PM $0.0000492
+0.68%
$48,543 $1,354
Jul 20, 2 PM $0.0000485
+7.65%
$47,778 $1,328
Jul 20, 6 AM $0.0000412
+0.00%
$40,623 $27
Jul 20, 4 AM $0.0000415
+0.01%
$40,871 $9
Jul 20, 1 AM $0.0000417
+0.00%
$41,149 $479
Jul 19, 10 PM $0.0000413
+0.00%
$40,716 $1,094
Jul 19, 8 PM $0.0000412
+0.00%
$-- $1,090
Jul 19, 4 AM $0.0000412
+0.00%
$-- $1,090