Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $0.00011
-4.76%
$109,924 $95
Oct 21, 2025 $0.000119
-1.28%
$117,605 $54
Oct 20, 2025 $0.000121
+1.98%
$119,139 $4
Oct 19, 2025 $0.000121
-4.90%
$119,042 $136
Oct 18, 2025 $0.000127
+0.99%
$124,285 $20
Oct 17, 2025 $0.000126
-7.21%
$123,105 $641
Oct 16, 2025 $0.000135
-5.04%
$133,475 $12
Oct 15, 2025 $0.000142
-5.39%
$140,267 $5
Oct 14, 2025 $0.000148
+2.95%
$145,750 $227
Oct 13, 2025 $0.000143
+8.49%
$137,323 $1,198
Oct 12, 2025 $0.000131
+11.04%
$128,927 $90
Oct 11, 2025 $0.000117
-11.41%
$115,661 $604
Oct 10, 2025 $0.00014
-12.38%
$137,657 $176
Oct 9, 2025 $0.000159
-4.46%
$154,855 $32
Oct 8, 2025 $0.000166
+2.78%
$159,576 $593
Oct 7, 2025 $0.000161
-14.16%
$158,422 $2,801
Oct 6, 2025 $0.000188
+1.02%
$185,529 $110
Oct 5, 2025 $0.000185
-4.16%
$182,810 $438
Oct 4, 2025 $0.000194
-4.36%
$191,536 $478
Oct 3, 2025 $0.000202
+1.37%
$199,839 $1,091
Oct 2, 2025 $0.0002
+14.69%
$197,659 $2,630
Oct 1, 2025 $0.000174
+4.77%
$171,407 $103
Sep 30, 2025 $0.000171
-2.07%
$168,931 $244
Sep 29, 2025 $0.000176
+4.47%
$175,644 $949
Sep 28, 2025 $0.000169
+0.94%
$166,334 $902
Sep 27, 2025 $0.000167
-2.86%
$164,990 $1,427
Sep 26, 2025 $0.000171
+9.86%
$168,789 $4,145
Sep 25, 2025 $0.000158
-5.43%
$153,802 $6,145
Sep 24, 2025 $0.000167
-17.16%
$165,219 $8,264
Sep 23, 2025 $0.000221
-5.68%
$218,961 $1,731
Sep 22, 2025 $0.000234
-7.16%
$233,063 $658
Sep 21, 2025 $0.000256
-4.65%
$252,733 $1,939
Sep 20, 2025 $0.000265
+0.52%
$261,079 $2,384
Sep 19, 2025 $0.000259
-6.56%
$255,424 $2,730
Sep 18, 2025 $0.000288
+6.48%
$287,445 $2,137
Sep 17, 2025 $0.000263
-2.86%
$264,668 $1,434
Sep 16, 2025 $0.000271
+3.04%
$266,732 $1,152
Sep 15, 2025 $0.000262
-6.55%
$258,702 $2,316
Sep 14, 2025 $0.00028
-1.69%
$278,714 $470
Sep 13, 2025 $0.000283
-6.28%
$278,990 $2,148
Sep 12, 2025 $0.000301
+15.09%
$296,297 $3,958
Sep 11, 2025 $0.000258
+1.38%
$254,013 $1,052
Sep 10, 2025 $0.000253
-5.09%
$249,184 $3,553
Sep 9, 2025 $0.000265
+8.33%
$260,989 $14,833
Sep 8, 2025 $0.00022
+2.45%
$217,438 $6,951
Sep 7, 2025 $0.000216
+6.13%
$212,748 $5,123
Sep 6, 2025 $0.000203
-2.67%
$200,596 $250
Sep 5, 2025 $0.00021
+9.87%
$207,554 $4,825
Sep 4, 2025 $0.00021
+4.33%
$207,060 $3,787
Sep 3, 2025 $0.0002
-6.83%
$193,882 $3,875