Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.0000861
-1.61%
$84,849 $4,216
Jan 12, 2026 $0.000082
-4.49%
$80,826 $1,167
Jan 11, 2026 $0.0000849
+2.95%
$83,740 $544
Jan 10, 2026 $0.0000835
-2.74%
$82,283 $1,014
Jan 9, 2026 $0.0000868
-6.43%
$85,603 $946
Jan 8, 2026 $0.0000882
+1.82%
$86,996 $241
Jan 7, 2026 $0.0000867
-0.14%
$85,439 $2,512
Jan 6, 2026 $0.0000901
+2.23%
$88,781 $1,449
Jan 5, 2026 $0.0000879
-7.00%
$86,650 $2,015
Jan 4, 2026 $0.0000927
+0.28%
$91,387 $7,333
Jan 3, 2026 $0.0000915
-1.93%
$90,198 $1,016
Jan 2, 2026 $0.0000785
+1.84%
$-- $184
Jan 1, 2026 $0.000076
-1.60%
$74,884 $507
Dec 31, 2025 $0.0000768
-0.59%
$75,752 $352
Dec 30, 2025 $0.0000767
+1.62%
$75,126 $65
Dec 29, 2025 $0.0000754
-3.47%
$74,090 $616
Dec 28, 2025 $0.0000782
-1.80%
$77,047 $1,544
Dec 24, 2025 $0.0000816
-1.10%
$80,465 $535
Dec 23, 2025 $0.0000826
-16.16%
$81,069 $3,843
Dec 22, 2025 $0.0000972
-0.75%
$96,117 $4
Dec 21, 2025 $0.0000974
-1.75%
$96,025 $283
Dec 20, 2025 $0.000101
-0.11%
$99,180 $826
Dec 19, 2025 $0.000108
+8.22%
$106,163 $212
Dec 18, 2025 $0.0000985
-6.07%
$97,058 $439
Dec 17, 2025 $0.000103
-1.71%
$102,035 $509
Dec 16, 2025 $0.000104
+1.40%
$102,787 $233
Dec 15, 2025 $0.000101
-3.84%
$101,553 $85
Dec 14, 2025 $0.000106
-1.45%
$104,042 $52
Dec 13, 2025 $0.000107
+0.66%
$105,298 $417
Dec 12, 2025 $0.000107
-1.87%
$105,038 $562
Dec 11, 2025 $0.000107
+2.94%
$105,949 $1,692
Dec 10, 2025 $0.000107
+1.12%
$105,716 $359
Dec 9, 2025 $0.000106
+5.32%
$104,208 $301
Dec 8, 2025 $0.000101
+2.53%
$100,030 $363
Dec 7, 2025 $0.0000985
-3.77%
$97,143 $370
Dec 6, 2025 $0.000102
-1.31%
$100,995 $653
Dec 5, 2025 $0.000103
-16.56%
$101,679 $1,794
Dec 4, 2025 $0.000124
-3.55%
$122,163 $255
Dec 3, 2025 $0.000129
+16.99%
$126,762 $2,977
Dec 2, 2025 $0.000111
+6.00%
$109,091 $2,007
Dec 1, 2025 $0.000103
-4.16%
$101,268 $365
Nov 30, 2025 $0.000116
-3.04%
$115,105 $574
Nov 29, 2025 $0.00012
-1.34%
$118,373 $46
Nov 28, 2025 $0.000123
-3.13%
$120,975 $131
Nov 27, 2025 $0.000128
-1.78%
$125,850 $256
Nov 26, 2025 $0.000131
+5.43%
$128,956 $451
Nov 25, 2025 $0.000123
+0.46%
$121,853 $169
Nov 24, 2025 $0.000121
+7.37%
$122,638 $769
Nov 19, 2025 $0.000101
+0.00%
$-- $376
Nov 6, 2025 $0.000112
-1.92%
$110,268 $1,388