Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 PM $0.0000512
+0.36%
$50,504 $2,660
Sep 11, 1 PM $0.000051
+2.30%
$50,324 $2,670
Sep 11, 12 PM $0.0000495
+1.81%
$48,821 $2,753
Sep 11, 11 AM $0.0000484
+0.17%
$47,752 $2,693
Sep 11, 10 AM $0.0000482
+3.20%
$47,535 $2,627
Sep 11, 9 AM $0.0000467
-0.26%
$46,001 $2,409
Sep 11, 8 AM $0.0000466
-0.96%
$45,899 $2,345
Sep 11, 6 AM $0.0000469
-2.79%
$46,218 $2,275
Sep 11, 3 AM $0.0000482
-0.12%
$47,536 $2,594
Sep 11, 2 AM $0.0000483
-0.19%
$47,600 $1,902
Sep 11, 1 AM $0.0000483
-0.34%
$47,586 $1,820
Sep 11, 12 AM $0.0000482
-1.44%
$47,502 $1,014
Sep 10, 7 PM $0.0000488
-0.76%
$48,084 $1,101
Sep 10, 4 PM $0.0000486
+0.00%
$47,901 $1,096
Sep 10, 3 PM $0.0000489
-0.64%
$48,168 $1,102
Sep 10, 1 PM $0.0000501
+0.00%
$49,412 $909
Sep 10, 12 PM $0.0000504
-1.82%
$49,720 $852
Sep 10, 9 AM $0.0000514
+0.13%
$50,694 $872
Sep 10, 8 AM $0.0000513
+0.00%
$50,549 $801
Sep 10, 6 AM $0.0000511
+1.19%
$50,334 $804
Sep 10, 4 AM $0.0000506
+0.05%
$49,869 $718
Sep 10, 3 AM $0.0000459
+0.03%
$45,211 $91
Sep 9, 10 PM $0.0000456
-0.76%
$44,998 $145
Sep 9, 9 PM $0.000046
-0.90%
$45,349 $146
Sep 9, 8 PM $0.0000463
+0.00%
$45,654 $64
Sep 9, 3 PM $0.0000464
-1.36%
$45,711 $104
Sep 9, 2 PM $0.000047
+0.00%
$46,344 $104
Sep 9, 10 AM $0.0000474
+0.00%
$46,694 $1
Sep 9, 5 AM $0.000047
+0.00%
$46,310 $201
Sep 9, 4 AM $0.000047
-1.40%
$46,320 $200
Sep 8, 11 PM $0.0000463
+0.00%
$45,628 $142
Sep 8, 9 PM $0.0000462
+0.00%
$45,571 $197
Sep 8, 8 PM $0.0000461
+0.00%
$45,404 $173
Sep 8, 5 PM $0.0000465
+0.00%
$45,813 $158
Sep 8, 12 PM $0.0000462
+0.00%
$45,555 $126
Sep 8, 11 AM $0.0000462
+0.00%
$45,555 $126
Sep 8, 10 AM $0.0000467
+0.00%
$46,062 $384
Sep 8, 9 AM $0.0000466
+0.00%
$45,928 $382
Sep 8, 8 AM $0.0000461
+0.00%
$45,407 $362
Sep 8, 7 AM $0.0000457
+0.00%
$45,099 $316
Sep 8, 1 AM $0.0000464
+0.03%
$45,746 $322
Sep 7, 11 PM $0.0000463
+1.37%
$45,610 $321
Sep 7, 10 PM $0.0000457
+0.00%
$45,078 $258
Sep 7, 3 PM $0.0000456
-0.50%
$44,919 $256
Sep 7, 10 AM $0.0000473
+0.55%
$46,588 $131
Sep 7, 7 AM $0.0000465
+0.00%
$45,795 $1
Sep 7, 4 AM $0.0000463
+0.00%
$45,677 $1
Sep 7, 12 AM $0.0000467
+0.00%
$46,084 $1
Sep 6, 11 PM $0.0000467
+0.00%
$46,078 $1
Sep 6, 2 PM $0.0000466
+0.00%
$45,930 $29