Harold Historical Data

HAROLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0000414
+0.38%
$40,831 $1,089
Jul 19, 1 AM $0.0000382
+0.00%
$37,659 $623
Jul 18, 11 PM $0.0000381
+0.00%
$37,591 $621
Jul 17, 10 PM $0.0000428
+0.00%
$42,194 $1,495
Jul 17, 2 PM $0.0000426
+0.00%
$41,968 $832
Jul 17, 9 AM $0.0000425
+0.00%
$41,934 $592
Jul 17, 8 AM $0.0000376
+0.00%
$37,036 $480
Jul 17, 7 AM $0.0000386
+0.00%
$38,092 $483
Jul 17, 4 AM $0.0000394
+0.00%
$38,827 $357
Jul 17, 2 AM $0.0000394
+0.00%
$38,822 $357
Jul 16, 11 PM $0.0000396
+0.07%
$39,068 $359
Jul 16, 8 PM $0.0000399
+0.00%
$39,303 $361
Jul 16, 7 PM $0.0000399
+0.05%
$39,340 $361
Jul 16, 3 PM $0.0000403
+0.00%
$39,756 $377
Jul 16, 4 AM $0.0000433
+0.01%
$42,688 $12
Jul 15, 4 PM $0.0000437
+0.00%
$43,109 $1
Jul 14, 9 PM $0.0000437
-0.07%
$43,046 $1,434
Jul 14, 5 PM $0.0000436
+0.00%
$43,019 $1,432
Jul 14, 2 PM $0.0000434
-2.92%
$42,791 $26
Jul 14, 1 PM $0.0000446
+0.00%
$44,004 $26
Jul 14, 12 PM $0.0000444
+0.00%
$43,739 $25
Jul 14, 11 AM $0.0000437
+0.00%
$43,111 $20
Jul 13, 9 PM $0.0000432
+0.00%
$42,580 $126
Jul 13, 6 PM $0.0000434
+0.00%
$42,785 $127
Jul 13, 4 PM $0.0000438
+0.00%
$43,162 $108
Jul 13, 1 PM $0.0000435
-0.43%
$42,859 $108
Jul 13, 5 AM $0.0000442
+0.00%
$43,555 $181
Jul 13, 1 AM $0.0000445
-0.24%
$43,900 $182
Jul 13, 12 AM $0.0000446
+0.00%
$43,947 $83
Jul 12, 11 PM $0.0000436
+0.00%
$43,014 $83
Jul 12, 3 PM $0.000044
+0.00%
$43,358 $88
Jul 12, 12 PM $0.0000436
+0.88%
$43,020 $67
Jul 12, 9 AM $0.0000428
+0.00%
$42,184 $29
Jul 12, 12 AM $0.0000425
-0.39%
$41,926 $50
Jul 11, 9 PM $0.0000438
+0.00%
$43,134 $47
Jul 11, 1 PM $0.0000436
+0.00%
$43,019 $76
Jul 11, 12 PM $0.0000439
+0.00%
$43,241 $115
Jul 11, 2 AM $0.0000436
+0.46%
$42,990 $698
Jul 10, 7 PM $0.0000436
+0.00%
$42,995 $746
Jul 10, 6 PM $0.0000434
-0.62%
$42,789 $741
Jul 10, 1 PM $0.000044
+0.00%
$43,378 $680
Jul 10, 12 PM $0.000044
-0.34%
$43,395 $662
Jul 10, 10 AM $0.0000444
-0.31%
$43,735 $657
Jul 10, 9 AM $0.0000443
-0.02%
$43,666 $645
Jul 10, 8 AM $0.0000492
+0.00%
$48,519 $69
Jul 10, 1 AM $0.0000487
+0.00%
$47,976 $0
Jul 9, 4 PM $0.0000488
+0.00%
$48,086 $369
Jul 9, 9 AM $0.000049
+0.00%
$48,352 $814
Jul 9, 5 AM $0.000049
+0.00%
$48,339 $1,121
Jul 9, 2 AM $0.0000485
+0.00%
$47,787 $1,108