Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.000153
+1.74%
$150,390 $155
Oct 30, 2025 $0.000149
-5.53%
$146,745 $297
Oct 29, 2025 $0.000158
-21.24%
$155,981 $662
Oct 28, 2025 $0.000199
-0.97%
$196,283 $1,130
Oct 27, 2025 $0.000153
+1.77%
$-- $99
Oct 26, 2025 $0.000149
+7.54%
$146,662 $83
Oct 25, 2025 $0.000138
+3.84%
$136,377 $570
Oct 24, 2025 $0.000137
+13.46%
$131,964 $631
Oct 23, 2025 $0.000121
+6.98%
$119,425 $299
Oct 22, 2025 $0.00011
-4.76%
$109,924 $95
Oct 21, 2025 $0.000119
-1.28%
$117,605 $54
Oct 20, 2025 $0.000121
+1.98%
$119,139 $4
Oct 19, 2025 $0.000121
-4.90%
$119,042 $136
Oct 18, 2025 $0.000127
+0.99%
$124,285 $20
Oct 17, 2025 $0.000126
-7.21%
$123,105 $641
Oct 16, 2025 $0.000135
-5.04%
$133,475 $12
Oct 15, 2025 $0.000142
-5.39%
$140,267 $5
Oct 14, 2025 $0.000148
+2.95%
$145,750 $227
Oct 13, 2025 $0.000143
+8.49%
$137,323 $1,198
Oct 12, 2025 $0.000131
+11.04%
$128,927 $90
Oct 11, 2025 $0.000117
-11.41%
$115,661 $604
Oct 10, 2025 $0.00014
-12.38%
$137,657 $176
Oct 9, 2025 $0.000159
-4.46%
$154,855 $32
Oct 8, 2025 $0.000166
+2.78%
$159,576 $593
Oct 7, 2025 $0.000161
-14.16%
$158,422 $2,801
Oct 6, 2025 $0.000188
+1.02%
$185,529 $110
Oct 5, 2025 $0.000185
-4.16%
$182,810 $438
Oct 4, 2025 $0.000194
-4.36%
$191,536 $478
Oct 3, 2025 $0.000202
+1.37%
$199,839 $1,091
Oct 2, 2025 $0.0002
+14.69%
$197,659 $2,630
Oct 1, 2025 $0.000174
+4.77%
$171,407 $103
Sep 30, 2025 $0.000171
-2.07%
$168,931 $244
Sep 29, 2025 $0.000176
+4.47%
$175,644 $949
Sep 28, 2025 $0.000169
+0.94%
$166,334 $902
Sep 27, 2025 $0.000167
-2.86%
$164,990 $1,427
Sep 26, 2025 $0.000171
+9.86%
$168,789 $4,145
Sep 25, 2025 $0.000158
-5.43%
$153,802 $6,145
Sep 24, 2025 $0.000167
-17.16%
$165,219 $8,264
Sep 23, 2025 $0.000221
-5.68%
$218,961 $1,731
Sep 22, 2025 $0.000234
-7.16%
$233,063 $658
Sep 21, 2025 $0.000256
-4.65%
$252,733 $1,939
Sep 20, 2025 $0.000265
+0.52%
$261,079 $2,384
Sep 19, 2025 $0.000259
-6.56%
$255,424 $2,730
Sep 18, 2025 $0.000288
+6.48%
$287,445 $2,137
Sep 17, 2025 $0.000263
-2.86%
$264,668 $1,434
Sep 16, 2025 $0.000271
+3.04%
$266,732 $1,152
Sep 15, 2025 $0.000262
-6.55%
$258,702 $2,316
Sep 14, 2025 $0.00028
-1.69%
$278,714 $470
Sep 13, 2025 $0.000283
-6.28%
$278,990 $2,148
Sep 12, 2025 $0.000301
+15.09%
$296,297 $3,958