Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0000485
+0.00%
$47,787 $1,108
Jul 8, 11 PM $0.0000489
-5.91%
$48,190 $1,386
Jul 8, 9 PM $0.0000515
-0.05%
$50,813 $1,371
Jul 8, 3 PM $0.0000513
+0.00%
$50,547 $1,353
Jul 8, 2 PM $0.0000518
+0.00%
$51,051 $1,151
Jul 8, 1 PM $0.0000538
+4.08%
$53,040 $1,152
Jul 8, 7 AM $0.0000524
+0.00%
$51,630 $1,138
Jul 8, 5 AM $0.0000526
-2.44%
$51,837 $863
Jul 8, 2 AM $0.0000557
+7.85%
$54,936 $867
Jul 8, 1 AM $0.000052
-1.16%
$51,220 $223
Jul 8, 12 AM $0.0000528
+0.00%
$52,093 $227
Jul 7, 12 PM $0.0000545
+0.00%
$53,746 $35
Jul 7, 5 AM $0.000053
+0.00%
$52,265 $5
Jul 7, 4 AM $0.0000532
-0.28%
$52,421 $5
Jul 6, 9 PM $0.0000546
+0.00%
$53,782 $5
Jul 6, 4 PM $0.000054
-0.01%
$53,226 $5
Jul 6, 1 PM $0.0000522
-0.29%
$51,503 $4
Jul 6, 12 PM $0.0000525
-0.21%
$51,746 $4
Jul 5, 12 AM $0.0000537
+0.00%
$52,919 $252
Jul 4, 5 PM $0.0000547
-0.18%
$53,932 $239
Jul 4, 1 PM $0.0000543
+0.36%
$53,576 $238
Jul 4, 12 PM $0.0000543
+0.00%
$53,573 $501
Jul 4, 6 AM $0.0000558
+0.00%
$54,996 $762
Jul 4, 5 AM $0.0000558
+0.48%
$54,996 $866
Jul 4, 4 AM $0.0000551
+0.52%
$54,367 $870
Jul 4, 1 AM $0.0000543
+0.00%
$53,559 $819
Jul 4, 12 AM $0.0000541
+0.00%
$53,357 $811
Jul 3, 6 PM $0.0000536
+0.00%
$52,868 $777
Jul 3, 3 PM $0.0000534
+0.00%
$52,643 $764
Jul 3, 12 PM $0.000056
+0.00%
$55,166 $1,481
Jul 3, 10 AM $0.0000556
+0.00%
$54,790 $1,454
Jul 3, 8 AM $0.0000554
+3.21%
$54,645 $1,461
Jul 3, 7 AM $0.0000529
+0.00%
$52,191 $1,241
Jul 3, 6 AM $0.0000522
+0.00%
$51,444 $1,118
Jul 2, 3 PM $0.000051
+0.02%
$50,267 $1,195
Jul 2, 2 PM $0.0000513
-5.53%
$50,529 $1,195
Jul 2, 1 PM $0.0000573
+1.24%
$56,495 $615
Jul 2, 11 AM $0.0000536
+0.00%
$52,888 $202
Jul 2, 10 AM $0.0000532
+1.96%
$52,399 $201
Jul 2, 9 AM $0.0000521
+2.86%
$51,395 $140
Jul 2, 7 AM $0.0000504
+0.00%
$49,654 $124
Jul 2, 5 AM $0.0000509
+0.00%
$50,138 $129
Jul 2, 4 AM $0.0000506
+0.00%
$-- $597
Jul 1, 10 PM $0.0000503
+0.00%
$49,588 $570
Jul 1, 4 PM $0.0000495
+0.00%
$48,766 $536
Jul 1, 3 PM $0.0000493
+0.37%
$48,589 $534
Jul 1, 2 PM $0.0000485
+0.02%
$47,815 $532
Jul 1, 6 AM $0.0000478
+0.00%
$47,129 $725
Jul 1, 5 AM $0.0000477
-0.11%
$47,007 $713
Jul 1, 4 AM $0.0000491
-3.60%
$48,416 $523