Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.0000465
+0.00%
$45,825 $110
Sep 6, 7 AM $0.0000463
+0.00%
$45,598 $110
Sep 6, 3 AM $0.0000469
+1.90%
$46,227 $111
Sep 5, 10 PM $0.0000457
+0.00%
$45,097 $108
Sep 5, 9 PM $0.0000457
-0.09%
$45,096 $108
Sep 5, 8 PM $0.0000456
+0.00%
$44,918 $102
Sep 5, 7 PM $0.0000458
+0.00%
$-- $102
Sep 5, 6 PM $0.0000458
-0.15%
$45,146 $102
Sep 5, 5 PM $0.0000456
+0.00%
$44,978 $164
Sep 5, 3 PM $0.0000452
+0.00%
$44,599 $289
Sep 5, 2 PM $0.0000452
+0.00%
$44,599 $289
Sep 5, 12 PM $0.0000454
+0.67%
$44,716 $290
Sep 5, 9 AM $0.0000459
+0.10%
$45,248 $209
Sep 5, 8 AM $0.0000455
+0.01%
$44,900 $209
Sep 4, 6 PM $0.0000452
+0.00%
$44,574 $294
Sep 4, 5 PM $0.0000451
-0.38%
$44,444 $293
Sep 4, 3 PM $0.0000457
-1.40%
$45,061 $94
Sep 4, 2 PM $0.0000464
+0.00%
$45,698 $245
Sep 4, 12 PM $0.0000467
-1.97%
$46,010 $286
Sep 4, 3 AM $0.0000478
-0.23%
$47,117 $694
Sep 4, 2 AM $0.0000478
+0.00%
$47,137 $677
Sep 4, 12 AM $0.000048
-0.05%
$47,290 $679
Sep 3, 9 PM $0.0000486
+0.82%
$47,943 $663
Sep 3, 8 PM $0.0000483
+0.00%
$47,606 $615
Sep 3, 7 PM $0.0000483
+0.27%
$47,661 $616
Sep 3, 6 PM $0.000048
-0.23%
$47,361 $612
Sep 3, 4 PM $0.0000479
+0.20%
$47,251 $886
Sep 3, 3 PM $0.0000481
-0.64%
$47,440 $883
Sep 3, 2 PM $0.0000484
+0.97%
$47,745 $715
Sep 3, 1 PM $0.0000472
+0.00%
$46,525 $835
Sep 3, 11 AM $0.0000469
-4.14%
$46,201 $561
Sep 3, 10 AM $0.000048
+0.00%
$47,278 $437
Sep 3, 8 AM $0.0000483
+0.00%
$47,653 $681
Sep 3, 4 AM $0.000048
+0.01%
$47,315 $769
Sep 3, 3 AM $0.0000484
+1.39%
$47,665 $774
Sep 3, 1 AM $0.000048
+0.00%
$47,340 $769
Sep 2, 11 PM $0.0000478
+1.34%
$47,141 $766
Sep 2, 8 PM $0.0000478
+0.22%
$47,111 $899
Sep 2, 7 PM $0.0000477
+0.00%
$47,007 $897
Sep 2, 6 PM $0.0000476
+0.20%
$46,969 $896
Sep 2, 5 PM $0.0000474
+1.36%
$46,759 $659
Sep 2, 3 PM $0.0000453
-0.53%
$44,612 $656
Sep 2, 2 PM $0.0000455
-1.21%
$44,848 $491
Sep 2, 12 PM $0.0000461
+0.00%
$45,423 $483
Sep 2, 10 AM $0.0000461
-0.76%
$45,420 $482
Sep 2, 9 AM $0.0000467
-3.76%
$46,004 $263
Sep 2, 8 AM $0.0000487
+0.00%
$48,024 $584
Sep 2, 6 AM $0.0000498
+0.00%
$49,049 $496
Sep 2, 3 AM $0.0000499
-0.10%
$49,150 $499
Sep 1, 11 PM $0.0000497
+0.13%
$48,957 $738