Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2025 $0.000258
+1.38%
$254,013 $1,052
Sep 10, 2025 $0.000253
-5.09%
$249,184 $3,553
Sep 9, 2025 $0.000265
+8.33%
$260,989 $14,833
Sep 8, 2025 $0.00022
+2.45%
$217,438 $6,951
Sep 7, 2025 $0.000216
+6.13%
$212,748 $5,123
Sep 6, 2025 $0.000203
-2.67%
$200,596 $250
Sep 5, 2025 $0.00021
+9.87%
$207,554 $4,825
Sep 4, 2025 $0.00021
+4.33%
$207,060 $3,787
Sep 3, 2025 $0.0002
-6.83%
$193,882 $3,875
Sep 2, 2025 $0.000205
-4.24%
$213,293 $5,623
Sep 1, 2025 $0.000207
-7.77%
$204,187 $1,026
Aug 31, 2025 $0.000227
-1.46%
$223,664 $507
Aug 30, 2025 $0.000225
+1.11%
$221,870 $1,832
Aug 29, 2025 $0.000225
-6.09%
$221,264 $1,539
Aug 28, 2025 $0.000239
+16.34%
$235,575 $6,990
Aug 27, 2025 $0.000207
+0.59%
$204,521 $5,896
Aug 26, 2025 $0.000213
+2.86%
$210,046 $2,676
Aug 25, 2025 $0.00021
-14.48%
$206,057 $8,501
Aug 24, 2025 $0.000245
+15.24%
$238,297 $1,580
Aug 23, 2025 $0.000216
-3.96%
$-- $3,892
Aug 22, 2025 $0.000225
+0.29%
$-- $501
Aug 21, 2025 $0.000224
-4.72%
$222,058 $20,795
Aug 20, 2025 $0.000248
+5.53%
$244,186 $12,589
Aug 19, 2025 $0.000255
-5.04%
$251,727 $991
Aug 18, 2025 $0.000264
-4.58%
$260,503 $8,880
Aug 17, 2025 $0.000277
+19.26%
$273,015 $10,011
Aug 16, 2025 $0.000246
+1.52%
$242,967 $3,919
Aug 15, 2025 $0.00024
-8.45%
$236,554 $8,462
Aug 14, 2025 $0.000266
-18.96%
$262,423 $22,113
Aug 13, 2025 $0.000342
+0.24%
$337,244 $23,522
Aug 12, 2025 $0.000292
+12.94%
$287,712 $9,442
Aug 11, 2025 $0.000258
-3.03%
$254,753 $4,774
Aug 10, 2025 $0.000266
-0.37%
$262,716 $3,871
Aug 9, 2025 $0.000273
-7.16%
$268,938 $8,635
Aug 8, 2025 $0.000258
-5.27%
$253,981 $8,228
Aug 7, 2025 $0.00026
+5.53%
$256,604 $6,951
Aug 6, 2025 $0.000225
+1.54%
$222,199 $9,450
Aug 5, 2025 $0.000223
-9.18%
$220,058 $7,135
Aug 4, 2025 $0.000246
+18.95%
$242,414 $14,295
Aug 3, 2025 $0.000213
+19.51%
$198,677 $14,299
Aug 2, 2025 $0.000179
-18.38%
$176,795 $7,069
Aug 1, 2025 $0.00022
+3.37%
$216,452 $2,307
Jul 31, 2025 $0.000226
-5.07%
$223,270 $6,377
Jul 30, 2025 $0.000216
-7.41%
$236,044 $511
Jul 29, 2025 $0.000235
-0.70%
$231,283 $6,027
Jul 28, 2025 $0.000289
+2.31%
$-- $5,342
Jul 27, 2025 $0.000284
-5.47%
$280,430 $7,449
Jul 26, 2025 $0.000296
-6.37%
$291,446 $8,249
Jul 25, 2025 $0.000315
+7.03%
$310,369 $10,714
Jul 24, 2025 $0.00032
-6.79%
$315,079 $9,339