Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.0000496
+0.24%
$48,890 $737
Sep 1, 6 PM $0.0000484
-1.41%
$47,705 $602
Sep 1, 1 PM $0.0000497
-0.18%
$49,032 $588
Sep 1, 12 PM $0.0000503
+0.00%
$49,551 $250
Sep 1, 9 AM $0.0000499
-0.01%
$49,146 $249
Sep 1, 8 AM $0.000052
+0.00%
$51,265 $248
Sep 1, 5 AM $0.0000529
+0.00%
$52,131 $252
Sep 1, 3 AM $0.0000526
+0.00%
$51,882 $250
Sep 1, 2 AM $0.0000525
-3.59%
$51,779 $3
Sep 1, 1 AM $0.0000546
-0.01%
$53,823 $2
Aug 31, 8 PM $0.0000548
+0.00%
$53,983 $4
Aug 31, 7 PM $0.0000548
-0.40%
$54,071 $4
Aug 31, 6 PM $0.0000551
+0.60%
$54,360 $4
Aug 31, 10 AM $0.0000543
+0.00%
$53,577 $175
Aug 31, 3 AM $0.0000538
+0.00%
$52,994 $224
Aug 31, 12 AM $0.000054
+0.00%
$53,254 $224
Aug 30, 11 PM $0.0000536
-2.17%
$52,845 $222
Aug 30, 10 PM $0.0000548
+0.01%
$54,018 $226
Aug 30, 8 PM $0.000056
+0.00%
$55,173 $263
Aug 30, 6 PM $0.0000562
+0.00%
$55,375 $263
Aug 30, 2 PM $0.0000564
+1.60%
$55,620 $87
Aug 30, 9 AM $0.0000538
+0.00%
$53,060 $205
Aug 30, 6 AM $0.000054
+0.00%
$53,229 $205
Aug 30, 5 AM $0.0000541
+0.00%
$53,298 $205
Aug 30, 4 AM $0.000054
+0.00%
$53,205 $476
Aug 29, 9 PM $0.0000543
+0.00%
$53,572 $505
Aug 29, 6 PM $0.000055
+0.00%
$54,172 $1,138
Aug 29, 1 PM $0.0000537
-2.44%
$52,917 $1,137
Aug 29, 4 AM $0.0000549
+1.25%
$54,131 $1,811
Aug 28, 10 PM $0.0000528
+0.17%
$52,032 $1,830
Aug 28, 9 PM $0.0000527
-1.17%
$51,990 $1,823
Aug 28, 7 PM $0.000053
+0.00%
$52,253 $1,820
Aug 28, 6 PM $0.0000528
+0.00%
$52,039 $1,813
Aug 28, 5 PM $0.0000537
+0.12%
$52,901 $2,432
Aug 28, 4 PM $0.0000535
-2.23%
$52,765 $2,358
Aug 28, 3 PM $0.0000546
-1.47%
$53,819 $2,424
Aug 28, 2 PM $0.0000547
-5.98%
$53,883 $2,465
Aug 28, 1 PM $0.0000584
+2.64%
$57,614 $2,470
Aug 28, 12 PM $0.0000569
-0.74%
$56,084 $2,294
Aug 28, 10 AM $0.000057
+0.00%
$56,173 $2,300
Aug 28, 9 AM $0.0000576
-0.24%
$56,751 $2,322
Aug 28, 8 AM $0.0000633
+0.00%
$62,377 $1,386
Aug 28, 7 AM $0.0000633
-1.24%
$62,376 $1,385
Aug 28, 3 AM $0.0000661
+0.91%
$65,206 $1,410
Aug 28, 2 AM $0.0000669
+0.00%
$65,916 $1,425
Aug 27, 11 PM $0.0000673
-0.71%
$66,361 $1,426
Aug 27, 10 PM $0.0000678
+1.01%
$66,825 $1,427
Aug 27, 9 PM $0.0000671
+0.16%
$66,157 $1,410
Aug 27, 7 PM $0.000067
+0.66%
$66,039 $1,358
Aug 27, 6 PM $0.000066
+1.20%
$65,039 $1,338