Harold Historical Data

HAROLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.0000507
+0.00%
$49,979 $264
Jun 30, 8 PM $0.0000498
+0.00%
$49,045 $269
Jun 28, 10 AM $0.0000442
-1.57%
$43,540 $160
Jun 28, 9 AM $0.0000445
+0.00%
$43,829 $162
Jun 28, 8 AM $0.0000444
+0.64%
$43,752 $161
Jun 28, 7 AM $0.0000441
+0.33%
$43,473 $855
Jun 28, 6 AM $0.0000439
+0.17%
$43,323 $852
Jun 28, 5 AM $0.000044
-0.10%
$43,378 $850
Jun 28, 4 AM $0.0000442
-0.02%
$43,543 $854
Jun 28, 3 AM $0.0000442
+0.26%
$43,571 $856
Jun 28, 2 AM $0.0000441
-0.15%
$43,458 $855
Jun 28, 1 AM $0.000044
-0.19%
$43,361 $856
Jun 28, 12 AM $0.0000429
-0.10%
$42,280 $712
Jun 27, 11 PM $0.0000432
+0.24%
$42,558 $710
Jun 27, 10 PM $0.0000428
-1.14%
$42,182 $700
Jun 27, 9 PM $0.0000433
+0.47%
$42,670 $707
Jun 27, 8 PM $0.000043
+0.07%
$42,424 $704
Jun 27, 7 PM $0.0000435
+0.05%
$42,903 $703
Jun 27, 6 PM $0.0000435
-0.37%
$42,895 $711
Jun 27, 5 PM $0.0000436
-0.89%
$42,974 $786
Jun 27, 4 PM $0.000044
-0.21%
$43,358 $792
Jun 27, 3 PM $0.0000439
-0.15%
$43,303 $791
Jun 27, 2 PM $0.0000437
-0.10%
$43,085 $789
Jun 27, 1 PM $0.0000437
+0.65%
$43,080 $788
Jun 27, 12 PM $0.0000434
+5.88%
$42,784 $782
Jun 27, 9 AM $0.000041
+0.00%
$40,408 $782
Jun 27, 7 AM $0.0000385
+0.00%
$37,912 $74
Jun 27, 4 AM $0.0000385
+0.00%
$37,912 $75
Jun 27, 2 AM $0.0000378
+0.00%
$37,279 $74
Jun 26, 11 PM $0.000038
+0.00%
$37,432 $75
Jun 26, 9 PM $0.0000387
+0.00%
$38,102 $76
Jun 26, 6 PM $0.0000387
+0.00%
$38,102 $76
Jun 26, 4 PM $0.0000383
+0.00%
$37,710 $3
Jun 26, 1 PM $0.0000368
+0.00%
$36,237 $5
Jun 26, 11 AM $0.0000375
+0.00%
$36,975 $5
Jun 26, 8 AM $0.0000375
+0.00%
$36,975 $5
Jun 26, 6 AM $0.0000363
+0.00%
$35,743 $5
Jun 26, 3 AM $0.0000355
+0.00%
$34,980 $5
Jun 26, 1 AM $0.0000364
+0.00%
$35,923 $4
Jun 25, 10 PM $0.0000353
+0.00%
$34,817 $23
Jun 25, 8 PM $0.0000353
+0.00%
$34,817 $33
Jun 25, 5 PM $0.0000353
+0.00%
$34,817 $34
Jun 25, 3 PM $0.0000352
-0.40%
$34,676 $92
Jun 25, 12 PM $0.0000364
-2.01%
$35,878 $92
Jun 25, 10 AM $0.0000366
-1.36%
$36,113 $93
Jun 25, 7 AM $0.0000369
-0.58%
$36,399 $163
Jun 25, 5 AM $0.0000366
+0.61%
$36,101 $160
Jun 25, 2 AM $0.0000362
-0.62%
$35,661 $159
Jun 25, 12 AM $0.0000363
+0.08%
$35,807 $168
Jun 24, 11 PM $0.0000362
-0.13%
$35,723 $261