Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0019
+49.63%
$ 1.88 million $ 31,356
Sep 23, 2024 $ 0.00127
+17.03%
$ 1.26 million $ 25,370
Sep 22, 2024 $ 0.00109
-3.26%
$ 1.07 million $ 9,370
Sep 21, 2024 $ 0.00113
-4.05%
$ 1.11 million $ 10,784
Sep 20, 2024 $ 0.00117
+11.60%
$ 1.16 million $ 10,814
Sep 19, 2024 $ 0.00105
+5.23%
$ 1.04 million $ 19,030
Sep 18, 2024 $ 0.000992
+28.94%
$ 978,584 $ 17,952
Sep 17, 2024 $ 0.000769
+1.31%
$ 757,992 $ 3,204
Sep 16, 2024 $ 0.00076
+0.30%
$ 749,220 $ 5,159
Sep 15, 2024 $ 0.000757
-9.59%
$ 746,587 $ 2,702
Sep 14, 2024 $ 0.000837
-3.20%
$ 825,214 $ 20,754
Sep 13, 2024 $ 0.000863
-2.80%
$ 851,367 $ 10,189
Sep 12, 2024 $ 0.000889
+6.88%
$ 876,727 $ 3,961
Sep 11, 2024 $ 0.000833
-0.04%
$ 821,478 $ 6,588
Sep 10, 2024 $ 0.000833
-5.77%
$ 821,125 $ 9,587
Sep 9, 2024 $ 0.000885
+17.17%
$ 872,331 $ 16,180
Sep 8, 2024 $ 0.000755
+2.82%
$ 744,674 $ 16,084
Sep 7, 2024 $ 0.000734
+2.27%
$ 723,473 $ 7,478
Sep 6, 2024 $ 0.000717
-4.88%
$ 707,265 $ 10,412
Sep 5, 2024 $ 0.000754
-10.27%
$ 743,633 $ 6,643
Sep 4, 2024 $ 0.000841
+0.63%
$ 828,856 $ 5,240
Sep 3, 2024 $ 0.000836
-12.21%
$ 824,174 $ 7,396
Sep 2, 2024 $ 0.00095
+0.24%
$ 936,718 $ 7,716
Download