Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00015
+0.73%
$148,064 $779
May 22, 2025 $0.000146
+1.92%
$143,957 $801
May 21, 2025 $0.000135
-26.88%
$133,347 $834
May 20, 2025 $0.00015
-16.11%
$148,289 $1,034
May 19, 2025 $0.000149
-17.51%
$146,597 $1,034
May 18, 2025 $0.000176
-2.29%
$173,643 $1,073
May 17, 2025 $0.000176
-2.29%
$173,643 $1,073
May 16, 2025 $0.00018
-4.99%
$177,716 $1,048
May 15, 2025 $0.000179
+0.00%
$176,058 $1,103
May 14, 2025 $0.00017
-18.86%
$167,280 $1,048
May 13, 2025 $0.000186
-8.68%
$182,936 $1,124
May 12, 2025 $0.000207
+89.39%
$203,779 $6,953
May 11, 2025 $0.000104
-6.41%
$102,728 $644
May 10, 2025 $0.000104
-0.09%
$102,728 $631
May 9, 2025 $0.000112
+5.52%
$110,698 $674
May 8, 2025 $0.000109
+4.58%
$107,564 $660
May 7, 2025 $0.000105
-1.95%
$103,305 $679
May 6, 2025 $0.000105
+0.00%
$103,550 $662
May 5, 2025 $0.000107
-9.76%
$105,356 $5,384
May 4, 2025 $0.000121
-1.85%
$119,316 $762
May 3, 2025 $0.000121
-1.85%
$119,316 $732
May 2, 2025 $0.000121
+0.00%
$119,316 $732
May 1, 2025 $0.000121
+0.00%
$121,568 $732
Apr 30, 2025 $0.000123
-1.51%
$121,568 $753
Apr 29, 2025 $0.000124
+1.33%
$122,675 $760
Apr 28, 2025 $0.000123
-2.17%
$121,069 $796
Apr 27, 2025 $0.000126
+9.03%
$123,754 $767
Apr 26, 2025 $0.000115
-11.39%
$113,171 $729
Apr 25, 2025 $0.00013
-9.01%
$127,722 $823
Apr 24, 2025 $0.000142
+4.86%
$140,363 $869
Apr 21, 2025 $0.000148
+0.00%
$-- $4,536
Apr 14, 2025 $0.000172
+0.00%
$-- $23,508
Apr 7, 2025 $0.0000862
+4.72%
$85,006 $2,850
Mar 31, 2025 $0.000122
-3.20%
$120,586 $798
Mar 24, 2025 $0.000146
-0.76%
$143,823 $714
Mar 17, 2025 $0.000146
+0.35%
$143,881 $990
Mar 10, 2025 $0.000141
-2.21%
$139,170 $785
Mar 3, 2025 $0.000211
-3.75%
$-- $5,961
Feb 24, 2025 $0.00019
-3.64%
$187,749 $1,693
Feb 17, 2025 $0.000199
-1.34%
$196,235 $1,974
Feb 10, 2025 $0.000182
+1.90%
$179,411 $868
Feb 3, 2025 $0.000199
+7.72%
$195,992 $20,589
Jan 27, 2025 $0.000276
-2.87%
$271,763 $56,693
Jan 26, 2025 $0.000336
+2.76%
$331,253 $13,872
Jan 25, 2025 $0.000339
+0.88%
$334,555 $37,765
Jan 24, 2025 $0.000376
-1.32%
$371,108 $40,009
Jan 14, 2025 $0.000749
+3.77%
$-- $19,239
Jan 13, 2025 $0.000678
-2.46%
$668,434 $74,160
Jan 12, 2025 $0.000685
+24.49%
$675,473 $70,756
Jan 11, 2025 $0.000545
+46.78%
$537,457 $43,013