Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0000363
+0.55%
$35,770 $1,266
Jun 24, 9 PM $0.0000361
+0.17%
$35,565 $1,259
Jun 24, 8 PM $0.000036
+1.78%
$35,506 $1,256
Jun 24, 7 PM $0.0000354
-0.48%
$34,872 $1,229
Jun 24, 6 PM $0.0000356
+0.91%
$35,123 $1,235
Jun 24, 5 PM $0.0000353
-3.10%
$34,805 $1,226
Jun 24, 4 PM $0.0000365
-1.34%
$35,959 $1,264
Jun 24, 3 PM $0.000037
-1.35%
$36,455 $1,205
Jun 24, 2 PM $0.0000375
+0.26%
$36,962 $1,311
Jun 24, 1 PM $0.0000374
-0.73%
$36,840 $1,311
Jun 24, 12 PM $0.0000376
+1.00%
$37,098 $1,319
Jun 24, 11 AM $0.0000373
-0.27%
$36,747 $1,306
Jun 24, 10 AM $0.0000374
-0.13%
$36,850 $1,310
Jun 24, 9 AM $0.0000374
-0.35%
$36,889 $1,312
Jun 24, 8 AM $0.0000376
-0.04%
$37,025 $1,316
Jun 24, 7 AM $0.0000373
-0.38%
$36,819 $1,246
Jun 24, 6 AM $0.0000374
-0.25%
$36,888 $1,252
Jun 24, 5 AM $0.0000373
+0.49%
$36,787 $1,167
Jun 24, 4 AM $0.0000373
+0.19%
$36,728 $1,155
Jun 24, 1 AM $0.0000374
+0.00%
$36,845 $1,556
Jun 23, 11 PM $0.0000372
+0.23%
$-- $538
Jun 23, 8 PM $0.0000371
+0.00%
$36,553 $469
Jun 23, 6 PM $0.0000365
+0.00%
$-- $469
Jun 23, 5 PM $0.0000365
-0.10%
$36,012 $470
Jun 23, 4 PM $0.0000364
-0.02%
$35,929 $820
Jun 23, 3 PM $0.0000368
-1.53%
$36,287 $817
Jun 23, 2 PM $0.0000374
+0.24%
$36,845 $733
Jun 23, 1 PM $0.0000372
-0.42%
$36,640 $731
Jun 23, 12 PM $0.0000373
-0.04%
$36,796 $731
Jun 23, 11 AM $0.0000372
+0.04%
$36,647 $732
Jun 23, 10 AM $0.0000373
+0.27%
$36,766 $756
Jun 23, 9 AM $0.0000372
+0.17%
$36,631 $757
Jun 23, 8 AM $0.0000377
-0.50%
$37,204 $755
Jun 23, 7 AM $0.0000379
+0.22%
$37,391 $771
Jun 23, 6 AM $0.0000381
-0.17%
$37,574 $769
Jun 23, 5 AM $0.0000385
-0.42%
$37,921 $779
Jun 23, 4 AM $0.0000387
+0.15%
$38,119 $789
Jun 23, 3 AM $0.0000386
-0.21%
$38,056 $789
Jun 23, 2 AM $0.0000387
+0.38%
$38,135 $1,184
Jun 23, 1 AM $0.0000408
+0.39%
$40,249 $788
Jun 23, 12 AM $0.0000408
-0.02%
$40,264 $786
Jun 22, 11 PM $0.0000409
+0.11%
$40,313 $806
Jun 22, 10 PM $0.0000413
+0.20%
$40,746 $806
Jun 22, 9 PM $0.0000413
-0.06%
$40,666 $814
Jun 22, 8 AM $0.0000452
+0.00%
$44,600 $423
Jun 17, 12 AM $0.0000466
+0.00%
$45,948 $103
Jun 16, 11 PM $0.0000468
+0.23%
$46,156 $150
Jun 16, 10 PM $0.0000463
-0.98%
$45,602 $150
Jun 16, 9 PM $0.0000467
+0.18%
$46,044 $151
Jun 16, 8 PM $0.0000462
-0.40%
$45,518 $151