Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000594
+0.01%
$ 58,559 $ 639
Mar 22, 3 PM $ 0.000063
+0.00%
$ 62,075 $ 10
Mar 22, 1 PM $ 0.0000631
+0.00%
$ 62,213 $ 10
Mar 22, 11 AM $ 0.0000631
+0.00%
$ -- $ 54
Mar 22, 10 AM $ 0.000063
+0.00%
$ 62,151 $ 54
Mar 22, 8 AM $ 0.0000632
+0.02%
$ 62,294 $ 54
Mar 22, 6 AM $ 0.000064
+0.00%
$ -- $ 88
Mar 22, 5 AM $ 0.000064
+0.00%
$ 63,051 $ 88
Mar 22, 3 AM $ 0.0000639
-0.01%
$ 62,974 $ 88
Mar 22, 1 AM $ 0.0000639
+0.00%
$ -- $ 90
Mar 22, 12 AM $ 0.0000639
-1.81%
$ 62,995 $ 90
Mar 21, 11 PM $ 0.0000654
+0.48%
$ 64,461 $ 93
Mar 21, 10 PM $ 0.0000651
-0.30%
$ 64,153 $ 93
Mar 21, 7 PM $ 0.0000649
-0.05%
$ 63,955 $ 130
Mar 21, 6 PM $ 0.0000648
-0.09%
$ 63,893 $ 1,086
Mar 21, 5 PM $ 0.0000648
-0.14%
$ 63,895 $ 1,085
Mar 21, 4 PM $ 0.000065
+0.10%
$ 64,080 $ 1,093
Mar 21, 3 PM $ 0.0000649
-0.58%
$ 63,949 $ 1,094
Mar 21, 2 PM $ 0.0000652
+0.31%
$ 64,320 $ 1,156
Mar 21, 1 PM $ 0.000065
-0.46%
$ 64,060 $ 1,153
Mar 21, 12 PM $ 0.0000652
+0.98%
$ 64,279 $ 1,180
Mar 21, 11 AM $ 0.0000646
-0.07%
$ 63,681 $ 1,132
Mar 21, 10 AM $ 0.0000648
-0.13%
$ 63,868 $ 1,133
Mar 21, 9 AM $ 0.0000649
+0.19%
$ 63,950 $ 1,137
Mar 21, 8 AM $ 0.0000649
-0.09%
$ 63,941 $ 1,133
Mar 21, 7 AM $ 0.0000649
+0.58%
$ 63,939 $ 1,136
Mar 21, 6 AM $ 0.0000647
+0.27%
$ 63,814 $ 1,101
Mar 21, 5 AM $ 0.0000647
+0.06%
$ 63,814 $ 1,103
Mar 21, 4 AM $ 0.0000647
+0.02%
$ 63,778 $ 1,104
Mar 21, 3 AM $ 0.0000638
-1.19%
$ 62,889 $ 1,098
Mar 21, 1 AM $ 0.0000638
+0.13%
$ 62,885 $ 1,096
Mar 21, 12 AM $ 0.0000638
-0.12%
$ 62,885 $ 1,084
Mar 20, 11 PM $ 0.0000639
+0.31%
$ 62,962 $ 1,087
Mar 20, 10 PM $ 0.0000641
-1.63%
$ 63,208 $ 1,084
Mar 20, 9 PM $ 0.0000641
-0.04%
$ 63,222 $ 1,355
Mar 20, 8 PM $ 0.0000643
-0.70%
$ 63,373 $ 1,355
Mar 20, 7 PM $ 0.0000649
-1.51%
$ 64,026 $ 839
Mar 20, 6 PM $ 0.000066
-0.01%
$ 65,019 $ 706
Mar 20, 5 PM $ 0.0000664
-0.29%
$ 65,455 $ 704
Mar 20, 4 PM $ 0.0000664
+0.00%
$ 65,451 $ 697
Mar 20, 3 PM $ 0.0000664
-0.28%
$ 65,459 $ 697
Mar 20, 2 PM $ 0.0000666
-0.20%
$ 65,640 $ 641
Mar 20, 1 PM $ 0.0000667
+0.16%
$ 65,768 $ 642
Mar 20, 12 PM $ 0.0000658
+1.56%
$ 64,902 $ 628
Mar 20, 11 AM $ 0.0000658
-0.18%
$ 64,875 $ 688
Mar 20, 10 AM $ 0.0000659
-0.24%
$ 64,977 $ 691
Mar 20, 9 AM $ 0.0000665
+0.31%
$ 65,531 $ 793
Mar 20, 8 AM $ 0.0000663
+0.05%
$ 65,327 $ 1,430
Mar 20, 7 AM $ 0.000066
+0.04%
$ 65,101 $ 2,267
Mar 20, 6 AM $ 0.0000661
-0.19%
$ 65,130 $ 2,259