Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 PM $0.0000656
+4.79%
$64,660 $734
Aug 27, 4 PM $0.0000624
+1.54%
$61,481 $739
Aug 27, 3 PM $0.0000614
+0.15%
$60,548 $714
Aug 27, 2 PM $0.0000613
+11.33%
$60,390 $481
Aug 27, 1 PM $0.000055
+0.00%
$54,241 $39
Aug 27, 9 AM $0.0000554
+1.08%
$54,574 $205
Aug 27, 8 AM $0.0000543
+0.00%
$53,526 $200
Aug 27, 7 AM $0.0000534
+0.00%
$52,661 $177
Aug 27, 5 AM $0.0000537
+0.00%
$52,957 $178
Aug 26, 11 PM $0.0000537
+1.27%
$52,909 $354
Aug 26, 10 PM $0.0000527
+2.14%
$51,911 $350
Aug 26, 8 PM $0.0000511
+0.00%
$-- $339
Aug 26, 5 PM $0.0000509
+0.00%
$50,144 $511
Aug 26, 2 PM $0.0000506
+0.00%
$49,928 $508
Aug 26, 1 PM $0.0000511
+0.00%
$50,328 $512
Aug 26, 10 AM $0.0000517
+0.00%
$50,933 $519
Aug 26, 9 AM $0.0000496
+0.00%
$48,944 $353
Aug 26, 4 AM $0.00005
+0.00%
$49,337 $737
Aug 26, 12 AM $0.0000507
+0.00%
$50,008 $1,225
Aug 25, 11 PM $0.0000509
+0.01%
$50,131 $1,376
Aug 25, 9 PM $0.0000509
+0.00%
$50,160 $1,450
Aug 25, 8 PM $0.0000509
-1.05%
$50,161 $1,449
Aug 25, 7 PM $0.0000514
-3.49%
$50,649 $1,280
Aug 25, 6 PM $0.0000534
+0.00%
$52,610 $1,487
Aug 25, 5 PM $0.000053
+0.22%
$52,264 $1
Aug 25, 1 PM $0.0000527
+0.00%
$51,997 $1,476
Aug 25, 12 PM $0.0000534
+0.00%
$52,628 $1,496
Aug 25, 11 AM $0.0000534
+0.00%
$52,627 $1,493
Aug 25, 10 AM $0.0000539
-0.13%
$53,158 $1,510
Aug 25, 9 AM $0.0000543
-0.01%
$53,511 $1,519
Aug 25, 7 AM $0.0000553
+3.72%
$54,484 $1,405
Aug 25, 6 AM $0.0000539
+1.17%
$53,177 $1,309
Aug 25, 5 AM $0.0000535
+0.77%
$52,724 $1,201
Aug 25, 3 AM $0.0000531
+1.71%
$52,354 $1,228
Aug 25, 2 AM $0.0000519
-0.06%
$51,176 $1,104
Aug 25, 1 AM $0.0000519
-0.19%
$51,203 $696
Aug 25, 12 AM $0.000052
+3.58%
$51,302 $1,023
Aug 24, 11 PM $0.0000502
-1.56%
$49,527 $837
Aug 24, 10 PM $0.0000514
+1.00%
$50,710 $746
Aug 24, 9 PM $0.0000508
+0.43%
$50,117 $736
Aug 24, 8 PM $0.0000504
+0.27%
$49,675 $728
Aug 24, 6 PM $0.0000502
-1.96%
$49,498 $725
Aug 24, 5 PM $0.0000512
+0.00%
$50,485 $506
Aug 24, 4 PM $0.0000521
+0.00%
$51,324 $509
Aug 24, 3 PM $0.000052
+0.00%
$51,241 $508
Aug 24, 12 PM $0.0000513
+0.21%
$50,617 $504
Aug 24, 11 AM $0.0000517
+0.00%
$51,015 $507
Aug 24, 8 AM $0.0000503
+0.87%
$49,547 $543
Aug 24, 7 AM $0.000051
-1.87%
$50,253 $550
Aug 24, 3 AM $0.0000523
+0.00%
$51,591 $357