Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000581
+0.00%
$ 57,369 $ 3,011
Apr 12, 2026 $ 0.0000544
-7.25%
$ 53,620 $ 404
Apr 11, 2026 $ 0.0000585
+4.96%
$ 57,657 $ 787
Apr 10, 2026 $ 0.0000562
+1.42%
$ 55,396 $ 884
Apr 9, 2026 $ 0.0000554
-5.33%
$ 54,619 $ 1,536
Apr 8, 2026 $ 0.0000583
-2.29%
$ 57,501 $ 212
Apr 7, 2026 $ 0.0000559
+9.08%
$ 55,099 $ 1,067
Apr 6, 2026 $ 0.0000512
-0.47%
$ 50,463 $ 498
Apr 5, 2026 $ 0.0000508
-1.38%
$ 50,125 $ 1,152
Apr 4, 2026 $ 0.0000516
-4.44%
$ 50,826 $ 764
Apr 3, 2026 $ 0.0000539
-10.80%
$ 53,145 $ 1,035
Apr 2, 2026 $ 0.0000675
-10.14%
$ 66,518 $ 9,126
Apr 1, 2026 $ 0.0000757
-2.76%
$ 74,611 $ 73
Mar 31, 2026 $ 0.0000778
-2.52%
$ 76,730 $ 309
Mar 30, 2026 $ 0.0000793
+2.25%
$ 78,220 $ 206
Mar 29, 2026 $ 0.0000769
-0.71%
$ 75,856 $ 45
Mar 28, 2026 $ 0.0000778
+5.03%
$ 76,730 $ 1,301
Mar 27, 2026 $ 0.0000752
-0.18%
$ 74,108 $ 898
Mar 26, 2026 $ 0.0000647
-6.83%
$ 63,817 $ 176
Mar 25, 2026 $ 0.0000697
+1.32%
$ 68,737 $ 181
Mar 24, 2026 $ 0.0000688
+7.00%
$ 67,844 $ 2,167
Mar 23, 2026 $ 0.0000644
+9.74%
$ 63,527 $ 795
Mar 22, 2026 $ 0.0000587
-9.77%
$ 57,887 $ 695
Mar 21, 2026 $ 0.0000654
+2.38%
$ 64,153 $ 93
Mar 20, 2026 $ 0.0000639
-2.87%
$ 62,962 $ 1,087
Mar 19, 2026 $ 0.0000659
+0.48%
$ 64,822 $ 2,250
Mar 18, 2026 $ 0.0000663
-4.21%
$ 64,665 $ 957
Mar 17, 2026 $ 0.0000691
-5.17%
$ 68,168 $ 894
Mar 16, 2026 $ 0.0000714
-1.65%
$ 70,390 $ 695
Mar 15, 2026 $ 0.0000726
+7.72%
$ 71,570 $ 665
Mar 14, 2026 $ 0.0000611
-3.08%
$ 66,440 $ 1,356
Mar 13, 2026 $ 0.000063
+4.77%
$ 62,153 $ 2,900
Mar 12, 2026 $ 0.0000669
-2.75%
$ 65,971 $ 300
Mar 11, 2026 $ 0.0000705
+4.50%
$ 69,524 $ 559
Mar 10, 2026 $ 0.0000675
+28.28%
$ 66,535 $ 13,651
Mar 9, 2026 $ 0.0000529
+4.62%
$ 52,179 $ 77
Mar 8, 2026 $ 0.0000502
-1.26%
$ 49,485 $ 25
Mar 7, 2026 $ 0.0000509
-2.34%
$ 50,155 $ 8
Mar 6, 2026 $ 0.0000524
-3.67%
$ 51,651 $ 12
Mar 5, 2026 $ 0.0000549
-2.19%
$ 54,158 $ 17
Mar 4, 2026 $ 0.0000568
+6.32%
$ 56,025 $ 22
Mar 3, 2026 $ 0.0000525
-3.19%
$ 51,719 $ 266
Mar 2, 2026 $ 0.0000542
+2.15%
$ 53,425 $ 59
Mar 1, 2026 $ 0.0000521
-14.38%
$ 51,354 $ 1,128
Feb 28, 2026 $ 0.0000515
+3.35%
$ 50,798 $ 95
Feb 27, 2026 $ 0.00005
-2.80%
$ 49,336 $ 47
Feb 26, 2026 $ 0.0000515
-2.64%
$ 50,756 $ 121
Feb 25, 2026 $ 0.0000544
+10.48%
$ 53,672 $ 95
Feb 24, 2026 $ 0.0000473
+2.08%
$ 46,659 $ 147
Feb 23, 2026 $ 0.0000464
-6.23%
$ 45,708 $ 65
Download