Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today $0.0000532
+0.00%
$52,480 $1,287
Yesterday $0.0000502
-5.06%
$49,527 $837
Aug 23, 2026 $0.000051
+0.66%
$50,235 $54
Aug 22, 2026 $0.0000499
-1.48%
$49,153 $90
Aug 21, 2026 $0.000051
+9.87%
$50,277 $1,208
Aug 20, 2026 $0.0000462
+10.95%
$45,504 $1,097
Aug 19, 2026 $0.0000419
+3.48%
$41,283 $518
Aug 18, 2026 $0.0000406
+9.76%
$-- $769
Aug 17, 2026 $0.0000373
-2.71%
$36,772 $766
Aug 15, 2026 $0.0000361
-11.14%
$35,613 $56
Aug 14, 2026 $0.0000405
+0.36%
$39,944 $137
Aug 13, 2026 $0.0000406
+0.02%
$40,029 $1
Aug 12, 2026 $0.000041
+0.00%
$-- $53
Aug 11, 2026 $0.0000402
-1.89%
$39,675 $1,379
Aug 10, 2026 $0.0000412
-4.22%
$40,658 $3,675
Aug 9, 2026 $0.0000429
+0.18%
$42,292 $28
Aug 8, 2026 $0.0000431
+2.38%
$-- $884
Aug 7, 2026 $0.0000416
+25.98%
$41,009 $1,283
Aug 6, 2026 $0.0000332
-17.32%
$32,689 $940
Aug 5, 2026 $0.0000404
-6.69%
$-- $366
Aug 4, 2026 $0.0000435
+0.40%
$42,875 $1
Aug 3, 2026 $0.0000434
+1.18%
$42,749 $284
Aug 2, 2026 $0.0000432
+2.76%
$42,577 $331
Aug 1, 2026 $0.0000408
-1.44%
$40,261 $1
Jul 31, 2026 $0.0000418
-2.78%
$-- $71
Jul 30, 2026 $0.0000431
+0.60%
$42,457 $407
Jul 29, 2026 $0.0000453
-2.10%
$44,700 $271
Jul 28, 2026 $0.0000477
+0.23%
$46,987 $189
Jul 27, 2026 $0.0000479
+3.68%
$47,269 $5,244
Jul 26, 2026 $0.0000465
+6.85%
$45,836 $275
Jul 25, 2026 $0.0000429
-2.10%
$42,331 $583
Jul 24, 2026 $0.0000458
+15.54%
$45,102 $749
Jul 23, 2026 $0.0000407
-4.13%
$40,096 $972
Jul 22, 2026 $0.0000421
-15.32%
$41,529 $925
Jul 21, 2026 $0.00005
+0.83%
$49,275 $173
Jul 20, 2026 $0.0000493
+18.19%
$48,636 $1,357
Jul 19, 2026 $0.0000413
+8.12%
$40,716 $1,094
Jul 18, 2026 $0.0000381
+0.00%
$37,591 $621
Jul 17, 2026 $0.0000428
+8.68%
$42,194 $1,495
Jul 16, 2026 $0.0000396
-8.47%
$39,068 $359
Jul 15, 2026 $0.0000437
+0.00%
$-- $1
Jul 14, 2026 $0.0000437
-0.15%
$43,046 $1,434
Jul 13, 2026 $0.0000432
-3.11%
$42,580 $126
Jul 12, 2026 $0.0000436
+2.19%
$43,014 $83
Jul 11, 2026 $0.0000438
+0.80%
$43,134 $47
Jul 10, 2026 $0.0000436
-10.38%
$42,995 $746
Jul 9, 2026 $0.0000488
+0.63%
$-- $369
Jul 8, 2026 $0.0000489
-7.49%
$48,190 $1,386
Jul 7, 2026 $0.0000545
+2.24%
$-- $35
Jul 6, 2026 $0.0000546
+3.72%
$53,782 $5
Download