Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000379
+0.00%
$37,404 $414
Yesterday $0.0000405
-0.39%
$39,951 $0
Oct 24, 2026 $0.0000398
-2.28%
$-- $1
Oct 23, 2026 $0.0000412
+0.00%
$40,585 $0
Oct 22, 2026 $0.0000413
-2.94%
$-- $1
Oct 21, 2026 $0.0000432
+4.77%
$-- $134
Oct 20, 2026 $0.0000413
+1.27%
$40,708 $1
Oct 19, 2026 $0.0000411
+1.20%
$-- $3
Oct 18, 2026 $0.0000404
+1.15%
$39,816 $2
Oct 17, 2026 $0.0000401
+0.00%
$39,541 $0
Oct 16, 2026 $0.0000403
-1.11%
$-- $0
Oct 15, 2026 $0.0000412
+1.79%
$40,644 $1
Oct 14, 2026 $0.0000405
-0.66%
$-- $4
Oct 13, 2026 $0.0000416
+1.61%
$-- $4
Oct 12, 2026 $0.0000413
-4.78%
$40,698 $3
Oct 11, 2026 $0.0000439
+0.00%
$-- $1
Oct 9, 2026 $0.0000435
+0.70%
$-- $8
Oct 8, 2026 $0.000043
-5.25%
$42,428 $5
Oct 7, 2026 $0.0000456
-1.78%
$44,933 $47
Oct 5, 2026 $0.0000475
+0.58%
$46,815 $0
Oct 4, 2026 $0.0000477
+0.20%
$-- $197
Oct 3, 2026 $0.000048
+1.49%
$-- $0
Oct 2, 2026 $0.0000475
-3.94%
$46,776 $177
Oct 1, 2026 $0.0000486
-0.46%
$47,869 $1
Sep 30, 2026 $0.0000486
+0.80%
$47,939 $19
Sep 29, 2026 $0.000049
+4.46%
$48,268 $265
Sep 28, 2026 $0.0000473
-3.51%
$46,593 $4
Sep 27, 2026 $0.0000489
-0.88%
$48,176 $75
Sep 26, 2026 $0.0000492
-1.69%
$48,509 $119
Sep 25, 2026 $0.0000503
+7.00%
$49,596 $106
Sep 24, 2026 $0.0000472
-4.17%
$46,513 $660
Sep 23, 2026 $0.0000494
-3.01%
$48,653 $310
Sep 22, 2026 $0.0000507
-0.16%
$49,948 $165
Sep 21, 2026 $0.000051
+7.66%
$50,273 $13
Sep 20, 2026 $0.0000472
+1.24%
$46,511 $1
Sep 19, 2026 $0.0000474
-2.68%
$46,749 $159
Sep 18, 2026 $0.0000494
+13.33%
$48,721 $339
Sep 17, 2026 $0.0000433
+3.12%
$-- $49
Sep 16, 2026 $0.000041
+0.00%
$-- $149
Sep 15, 2026 $0.0000409
-7.93%
$40,344 $406
Sep 14, 2026 $0.0000449
+7.04%
$44,287 $427
Sep 13, 2026 $0.0000411
-8.22%
$40,562 $467
Sep 12, 2026 $0.0000449
-7.65%
$44,262 $705
Sep 11, 2026 $0.0000479
-2.01%
$47,227 $3,919
Sep 10, 2026 $0.0000488
+6.38%
$48,084 $1,101
Sep 9, 2026 $0.0000456
-4.21%
$44,998 $145
Sep 8, 2026 $0.0000463
-0.23%
$45,628 $142
Sep 7, 2026 $0.0000463
-1.03%
$45,610 $321
Sep 6, 2026 $0.0000467
+1.58%
$46,078 $1
Sep 5, 2026 $0.0000457
+0.44%
$45,097 $108
Download