Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0000379
+0.00%
$37,404 $414
Today, at 12 PM $0.0000379
+0.00%
$37,404 $414
Today, at 11 AM $0.0000378
+0.64%
$37,235 $411
Yesterday, at 6 PM $0.0000405
+0.00%
$39,951 $0
Yesterday, at 5 AM $0.0000405
-0.65%
$39,942 $1
Yesterday, at 12 AM $0.0000404
-0.64%
$39,851 $1
Oct 24, 3 PM $0.0000398
-0.57%
$39,203 $1
Oct 24, 2 PM $0.0000403
-0.88%
$39,726 $1
Oct 24, 11 AM $0.0000405
-0.55%
$39,922 $1
Oct 24, 9 AM $0.0000406
-1.13%
$40,034 $0
Oct 24, 8 AM $0.0000412
+0.00%
$40,570 $0
Oct 24, 5 AM $0.0000407
+0.00%
$40,117 $0
Oct 23, 10 PM $0.0000412
+0.00%
$40,585 $0
Oct 22, 4 PM $0.0000413
-0.68%
$40,752 $1
Oct 22, 8 AM $0.0000417
-0.61%
$41,058 $1
Oct 22, 6 AM $0.0000419
-0.58%
$41,270 $1
Oct 22, 5 AM $0.0000421
+0.74%
$41,480 $1
Oct 22, 2 AM $0.0000424
-0.35%
$41,841 $1
Oct 21, 3 PM $0.0000432
+0.65%
$42,606 $134
Oct 21, 1 PM $0.0000427
+1.43%
$42,100 $133
Oct 21, 9 AM $0.0000425
+1.58%
$41,917 $132
Oct 21, 7 AM $0.0000424
+0.49%
$41,786 $132
Oct 21, 6 AM $0.0000422
+1.49%
$41,582 $131
Oct 21, 5 AM $0.0000422
+2.22%
$41,568 $131
Oct 20, 7 PM $0.0000413
+0.00%
$40,708 $1
Oct 20, 2 PM $0.0000417
+0.13%
$41,092 $1
Oct 20, 8 AM $0.0000405
+0.00%
$39,914 $0
Oct 20, 12 AM $0.0000408
+0.00%
$40,197 $0
Oct 19, 7 AM $0.0000411
+0.01%
$40,491 $3
Oct 19, 6 AM $0.0000411
-0.22%
$40,479 $3
Oct 19, 3 AM $0.0000409
+1.12%
$40,307 $3
Oct 19, 1 AM $0.0000407
+0.46%
$40,096 $3
Oct 19, 12 AM $0.0000405
-0.19%
$39,935 $3
Oct 18, 11 PM $0.0000404
-0.12%
$39,816 $2
Oct 18, 8 PM $0.0000394
-0.01%
$38,868 $1
Oct 18, 7 PM $0.0000399
+0.00%
$39,362 $0
Oct 17, 10 PM $0.0000401
+0.00%
$39,541 $0
Oct 16, 5 PM $0.0000403
+0.49%
$39,695 $0
Oct 16, 9 AM $0.0000412
-0.76%
$40,622 $1
Oct 16, 8 AM $0.0000411
+0.75%
$40,552 $1
Oct 16, 4 AM $0.0000409
+0.34%
$40,277 $1
Oct 15, 8 PM $0.0000412
+0.00%
$40,644 $1
Oct 15, 3 PM $0.0000408
+1.20%
$40,259 $1
Oct 15, 2 PM $0.0000401
+0.00%
$39,567 $1
Oct 15, 11 AM $0.0000398
+0.00%
$39,206 $4
Oct 15, 2 AM $0.0000398
-1.74%
$39,235 $5
Oct 14, 2 PM $0.0000405
+0.00%
$39,942 $4
Oct 14, 1 PM $0.0000408
+0.00%
$40,205 $1
Oct 13, 10 AM $0.0000416
+0.00%
$41,041 $4
Oct 13, 7 AM $0.0000421
-0.48%
$41,492 $6
Download