Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000509
+0.00%
$50,161 $1,450
Today, at 9 PM $0.0000509
+0.00%
$50,160 $1,450
Today, at 8 PM $0.0000509
-1.05%
$50,161 $1,449
Today, at 7 PM $0.0000514
-3.49%
$50,649 $1,280
Today, at 6 PM $0.0000534
+0.00%
$52,610 $1,487
Today, at 5 PM $0.000053
+0.22%
$52,264 $1
Today, at 1 PM $0.0000527
+0.00%
$51,997 $1,476
Today, at 12 PM $0.0000534
+0.00%
$52,628 $1,496
Today, at 11 AM $0.0000534
+0.00%
$52,627 $1,493
Today, at 10 AM $0.0000539
-0.13%
$53,158 $1,510
Today, at 9 AM $0.0000543
-0.01%
$53,511 $1,519
Today, at 7 AM $0.0000553
+3.72%
$54,484 $1,405
Today, at 6 AM $0.0000539
+1.17%
$53,177 $1,309
Today, at 5 AM $0.0000535
+0.77%
$52,724 $1,201
Today, at 3 AM $0.0000531
+1.71%
$52,354 $1,228
Today, at 2 AM $0.0000519
-0.06%
$51,176 $1,104
Today, at 1 AM $0.0000519
-0.19%
$51,203 $696
Today, at 12 AM $0.000052
+3.58%
$51,302 $1,023
Yesterday, at 11 PM $0.0000502
-1.56%
$49,527 $837
Yesterday, at 10 PM $0.0000514
+1.00%
$50,710 $746
Yesterday, at 9 PM $0.0000508
+0.43%
$50,117 $736
Yesterday, at 8 PM $0.0000504
+0.27%
$49,675 $728
Yesterday, at 6 PM $0.0000502
-1.96%
$49,498 $725
Yesterday, at 5 PM $0.0000512
+0.00%
$50,485 $506
Yesterday, at 4 PM $0.0000521
+0.00%
$51,324 $509
Yesterday, at 3 PM $0.000052
+0.00%
$51,241 $508
Yesterday, at 12 PM $0.0000513
+0.21%
$50,617 $504
Yesterday, at 11 AM $0.0000517
+0.00%
$51,015 $507
Yesterday, at 8 AM $0.0000503
+0.87%
$49,547 $543
Yesterday, at 7 AM $0.000051
-1.87%
$50,253 $550
Yesterday, at 3 AM $0.0000523
+0.00%
$51,591 $357
Yesterday, at 1 AM $0.0000529
-0.01%
$52,163 $357
Aug 23, 9 PM $0.000051
-0.02%
$50,235 $54
Aug 23, 1 PM $0.0000501
+0.00%
$49,430 $72
Aug 23, 11 AM $0.0000503
+0.00%
$49,592 $73
Aug 23, 10 AM $0.0000503
+0.00%
$49,614 $67
Aug 23, 9 AM $0.0000501
+0.00%
$49,364 $66
Aug 23, 5 AM $0.0000495
-0.96%
$48,759 $75
Aug 23, 4 AM $0.00005
+0.05%
$49,257 $79
Aug 23, 12 AM $0.0000516
+1.98%
$50,891 $87
Aug 22, 9 PM $0.0000499
-0.39%
$49,153 $90
Aug 22, 6 PM $0.0000506
+0.00%
$49,887 $126
Aug 22, 1 PM $0.0000503
-0.02%
$49,603 $692
Aug 22, 12 PM $0.0000505
+1.06%
$49,820 $637
Aug 22, 10 AM $0.0000497
-1.08%
$48,950 $608
Aug 22, 7 AM $0.0000509
+0.84%
$50,208 $617
Aug 22, 5 AM $0.0000495
-7.05%
$48,832 $623
Aug 22, 4 AM $0.0000548
+4.85%
$54,068 $686
Aug 22, 3 AM $0.0000523
+2.16%
$51,568 $659
Aug 22, 2 AM $0.0000507
+0.00%
$49,946 $1,178
Download