Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000585
+13.72%
$ 53,620 $ 4,985
Mar 30 $ 0.0000516
-33.56%
$ 50,125 $ 11,513
Mar 23 $ 0.0000778
+32.55%
$ 75,856 $ 5,518
Mar 16 $ 0.0000587
-19.12%
$ 57,887 $ 6,671
Mar 16 $ 0.0000587
-19.12%
$ 57,887 $ 6,671
Mar 9 $ 0.0000726
+43.50%
$ 71,570 $ 19,508
Mar 2 $ 0.0000509
-4.10%
$ 49,485 $ 385
Feb 23 $ 0.0000521
+5.35%
$ 51,354 $ 1,699
Feb 16 $ 0.0000501
-3.75%
$ 48,747 $ 449
Feb 9 $ 0.0000536
+5.47%
$ 51,295 $ 932
Feb 2 $ 0.0000547
+6.90%
$ 50,138 $ 2,314
Jan 26 $ 0.0000506
-28.11%
$ 50,150 $ 7,185
Jan 19 $ 0.0000891
+7.10%
$ -- $ 5,891
Jan 12 $ 0.0000861
+0.26%
$ 83,647 $ 5,382
Jan 5 $ 0.0000835
-11.69%
$ 83,740 $ 8,176
Dec 29 $ 0.0000915
+17.07%
$ 91,387 $ 2,739
Dec 22 $ 0.0000816
-16.65%
$ 77,047 $ 4,382
Dec 15 $ 0.000101
-4.28%
$ 96,025 $ 2,305
Dec 8 $ 0.000107
+7.93%
$ 104,042 $ 3,694
Dec 1 $ 0.000102
-4.40%
$ 97,143 $ 8,051
Nov 24 $ 0.00012
+6.48%
$ 115,105 $ 1,822
Nov 17 $ 0.000101
+0.00%
$ -- $ 376
Nov 3 $ 0.000112
-1.92%
$ -- $ 1,388
Oct 27 $ 0.000153
+2.10%
$ -- $ 2,343
Oct 20 $ 0.000138
+16.73%
$ 146,662 $ 1,652
Oct 13 $ 0.000127
-4.01%
$ 119,042 $ 2,102
Oct 6 $ 0.000117
-37.03%
$ 128,927 $ 4,316
Sep 29 $ 0.000194
+14.78%
$ 182,810 $ 5,495
Sep 22 $ 0.000167
-33.66%
$ 166,334 $ 22,369
Sep 15 $ 0.000265
-5.69%
$ 252,733 $ 12,151
Sep 8 $ 0.000283
+32.06%
$ 278,714 $ 32,493
Sep 1 $ 0.000203
-9.39%
$ 212,748 $ 19,386
Aug 25 $ 0.000225
-8.28%
$ 223,664 $ 27,435
Aug 18 $ 0.000216
-21.82%
$ 238,297 $ 47,648
Aug 11 $ 0.000277
+3.92%
$ 273,015 $ 82,243
Aug 4 $ 0.000273
+31.96%
$ 262,716 $ 54,693
Jul 28 $ 0.000179
-36.53%
$ 198,677 $ 27,632
Jul 21 $ 0.000296
-3.14%
$ 280,430 $ 76,276
Jul 14 $ 0.000304
+21.22%
$ 296,643 $ 266,641
Jul 7 $ 0.000282
+40.00%
$ 256,500 $ 82,678
Jun 30 $ 0.000211
-34.31%
$ 199,119 $ 68,596
Jun 23 $ 0.000316
+52.98%
$ 318,541 $ 157,599
Jun 16 $ 0.000186
-46.72%
$ 203,787 $ 127,394
Jun 9 $ 0.000377
+281.59%
$ 344,026 $ 1.35 million
Jun 2 $ 0.000102
-31.75%
$ -- $ 951
May 26 $ 0.00014
-6.21%
$ 137,871 $ 3,820
May 19 $ 0.000144
-19.87%
$ 142,403 $ 5,299
May 12 $ 0.000176
+61.38%
$ 173,643 $ 12,348
May 5 $ 0.000104
-12.01%
$ 102,728 $ 8,690
Apr 28 $ 0.000121
-3.59%
$ 119,316 $ 4,506
Download