Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0000405
-0.15%
$39,951 $135
Oct 12 $0.0000404
-6.84%
$39,816 $19
Oct 5 $0.0000439
-6.95%
$-- $108
Sep 28 $0.0000477
-2.58%
$-- $463
Sep 21 $0.0000489
+3.18%
$48,176 $1,133
Sep 14 $0.0000472
+12.41%
$46,511 $1,427
Sep 7 $0.0000449
-3.95%
$40,562 $6,183
Aug 31 $0.0000467
-13.48%
$46,078 $2,514
Aug 24 $0.0000536
+1.30%
$52,845 $6,753
Aug 17 $0.0000499
+30.05%
$50,235 $3,996
Aug 10 $0.0000361
-16.11%
$-- $3,998
Aug 3 $0.0000429
+0.10%
$42,292 $2,418
Jul 27 $0.0000432
-6.61%
$42,577 $6,344
Jul 20 $0.0000465
+11.39%
$45,836 $3,081
Jul 13 $0.0000413
-7.35%
$40,716 $1,839
Jul 6 $0.0000436
-17.05%
$43,014 $2,756
Jun 29 $0.0000537
+7.90%
$-- $2,132
Jun 22 $0.0000432
-4.58%
$-- $74
Jun 15 $0.0000466
+7.38%
$-- $37
Jun 8 $0.0000426
+14.17%
$41,274 $98
Jun 1 $0.000035
-3.05%
$35,808 $1
May 25 $0.0000487
-4.48%
$-- $32
May 18 $0.0000509
-3.53%
$49,248 $60
May 11 $0.000049
-16.86%
$49,484 $658
May 4 $0.0000533
-1.72%
$56,883 $79
Apr 27 $0.0000456
-17.99%
$-- $134
Apr 20 $0.0000561
-7.43%
$-- $1,218
Apr 13 $0.0000604
-0.46%
$-- $5,199
Apr 6 $0.0000585
+13.72%
$53,620 $4,985
Mar 30 $0.0000516
-33.56%
$50,125 $11,513
Mar 23 $0.0000778
+32.55%
$75,856 $5,518
Mar 16 $0.0000587
-19.12%
$57,887 $6,671
Mar 9 $0.0000726
+43.50%
$71,570 $19,508
Mar 2 $0.0000509
-4.10%
$49,485 $385
Feb 23 $0.0000521
+5.35%
$51,354 $1,699
Feb 16 $0.0000501
-3.75%
$48,747 $449
Feb 9 $0.0000536
+5.47%
$51,295 $932
Feb 2 $0.0000547
+6.90%
$50,138 $2,314
Jan 26 $0.0000506
-28.11%
$50,150 $7,185
Jan 19 $0.0000891
+7.10%
$-- $5,891
Jan 12 $0.0000861
+0.26%
$83,647 $5,382
Jan 5 $0.0000835
-11.69%
$83,740 $8,176
Dec 29 $0.0000915
+17.07%
$91,387 $2,739
Dec 22 $0.0000816
-16.65%
$77,047 $4,382
Dec 15 $0.000101
-4.28%
$96,025 $2,305
Dec 8 $0.000107
+7.93%
$104,042 $3,694
Dec 1 $0.000102
-4.40%
$97,143 $8,051
Nov 24 $0.00012
+6.48%
$115,105 $1,822
Nov 17 $0.000101
+0.00%
$-- $376
Nov 3 $0.000112
-1.92%
$-- $1,388
Download