Harold Historical Data

HAROLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000499
+30.05%
$50,235 $3,996
Aug 10 $0.0000361
-16.11%
$-- $3,998
Aug 3 $0.0000429
+0.10%
$42,292 $2,418
Jul 27 $0.0000432
-6.61%
$42,577 $6,344
Jul 20 $0.0000465
+11.39%
$45,836 $3,081
Jul 13 $0.0000413
-7.35%
$40,716 $1,839
Jul 6 $0.0000436
-17.05%
$43,014 $2,756
Jun 29 $0.0000537
+7.90%
$-- $2,132
Jun 22 $0.0000432
-4.58%
$-- $74
Jun 15 $0.0000466
+7.38%
$-- $37
Jun 8 $0.0000426
+14.17%
$41,274 $98
Jun 1 $0.000035
-3.05%
$35,808 $1
May 25 $0.0000487
-4.48%
$-- $32
May 18 $0.0000509
-3.53%
$49,248 $60
May 11 $0.000049
-16.86%
$49,484 $658
May 4 $0.0000533
-1.72%
$56,883 $79
Apr 27 $0.0000456
-17.99%
$-- $134
Apr 20 $0.0000561
-7.43%
$-- $1,218
Apr 13 $0.0000604
-0.46%
$-- $5,199
Apr 6 $0.0000585
+13.72%
$53,620 $4,985
Mar 30 $0.0000516
-33.56%
$50,125 $11,513
Mar 23 $0.0000778
+32.55%
$75,856 $5,518
Mar 16 $0.0000587
-19.12%
$57,887 $6,671
Mar 9 $0.0000726
+43.50%
$71,570 $19,508
Mar 2 $0.0000509
-4.10%
$49,485 $385
Feb 23 $0.0000521
+5.35%
$51,354 $1,699
Feb 16 $0.0000501
-3.75%
$48,747 $449
Feb 9 $0.0000536
+5.47%
$51,295 $932
Feb 2 $0.0000547
+6.90%
$50,138 $2,314
Jan 26 $0.0000506
-28.11%
$50,150 $7,185
Jan 19 $0.0000891
+7.10%
$-- $5,891
Jan 12 $0.0000861
+0.26%
$83,647 $5,382
Jan 5 $0.0000835
-11.69%
$83,740 $8,176
Dec 29 $0.0000915
+17.07%
$91,387 $2,739
Dec 22 $0.0000816
-16.65%
$77,047 $4,382
Dec 15 $0.000101
-4.28%
$96,025 $2,305
Dec 8 $0.000107
+7.93%
$104,042 $3,694
Dec 1 $0.000102
-4.40%
$97,143 $8,051
Nov 24 $0.00012
+6.48%
$115,105 $1,822
Nov 17 $0.000101
+0.00%
$-- $376
Nov 3 $0.000112
-1.92%
$-- $1,388
Oct 27 $0.000153
+2.10%
$-- $2,343
Oct 20 $0.000138
+16.73%
$146,662 $1,652
Oct 13 $0.000127
-4.01%
$119,042 $2,102
Oct 6 $0.000117
-37.03%
$128,927 $4,316
Sep 29 $0.000194
+14.78%
$182,810 $5,495
Sep 22 $0.000167
-33.66%
$166,334 $22,369
Sep 15 $0.000265
-5.69%
$252,733 $12,151
Sep 8 $0.000283
+32.06%
$278,714 $32,493
Sep 1 $0.000203
-9.39%
$212,748 $19,386
Download