Game On Players Historical Data

GOPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₇623
+0.00%
$ 623 $ 0.1
Jul 28, 2024 $ 0.0₇623
+73.37%
$ 623 $ 0
Jul 27, 2024 $ 0.0₇36
-49.37%
$ 360 $ 0
Jul 26, 2024 $ 0.0₇645
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.0₇645
-0.81%
$ 645 $ 0.1
Jul 24, 2024 $ 0.0₇71
+0.00%
$ -- $ 4
Jul 23, 2024 $ 0.0₇71
+0.00%
$ 710 $ 4
Jul 19, 2024 $ 0.0₇663
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.0₇663
+84.43%
$ 663 $ 1
Jul 17, 2024 $ 0.0₇648
+0.00%
$ 648 $ 0.1
Jul 13, 2024 $ 0.0₇661
+0.00%
$ -- $ 0.01
Jul 12, 2024 $ 0.0₇661
+0.00%
$ 661 $ 0.01
Jul 11, 2024 $ 0.0₇661
-0.76%
$ 661 $ 0.1
Jul 10, 2024 $ 0.0₇668
+0.00%
$ 668 $ 0
Jul 9, 2024 $ 0.0₇668
+0.00%
$ 668 $ 0
Jul 8, 2024 $ 0.0₇668
+85.82%
$ 668 $ 0
Jul 7, 2024 $ 0.0₇359
-47.78%
$ 359 $ 0.1
Jul 6, 2024 $ 0.0₇688
-0.73%
$ 688 $ 0
Jul 5, 2024 $ 0.0₇694
-0.37%
$ 694 $ 0
Jul 4, 2024 $ 0.0₇696
-0.32%
$ 696 $ 7
Jul 3, 2024 $ 0.0₇698
-0.37%
$ 698 $ 0
Jul 2, 2024 $ 0.0₇701
-1.28%
$ 701 $ 0
Jul 1, 2024 $ 0.0₇71
-1.39%
$ 710 $ 1
Jun 30, 2024 $ 0.0₇72
-2.70%
$ 720 $ 0
Jun 29, 2024 $ 0.0₇74
-1.33%
$ 740 $ 0
Jun 28, 2024 $ 0.0₇75
+93.10%
$ 750 $ 2
Jun 27, 2024 $ 0.0₇36
+0.00%
$ 360 $ 12
Jun 26, 2024 $ 0.0₇778
+0.00%
$ 778 $ 0
Jun 25, 2024 $ 0.0₇565
+56.91%
$ 565 $ 1
Jun 24, 2024 $ 0.0₇778
+0.00%
$ 778 $ 2
Jun 23, 2024 $ 0.0₇78
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.0₇78
+116.67%
$ 780 $ 0
Jun 19, 2024 $ 0.0₇85
+0.00%
$ -- $ 1
Jun 18, 2024 $ 0.0₇85
+0.00%
$ 850 $ 1
Jun 17, 2024 $ 0.0₇558
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0₇558
+0.00%
$ 558 $ 0
Jun 14, 2024 $ 0.0₇556
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0₇556
+7.14%
$ 556 $ 3
Jun 12, 2024 $ 0.0₇519
+0.00%
$ 519 $ 1
Jun 9, 2024 $ 0.0₇857
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.0₇857
+62.99%
$ 857 $ 1
Jun 7, 2024 $ 0.0₇526
+0.35%
$ 526 $ 0
Jun 6, 2024 $ 0.0₇524
-44.73%
$ 524 $ 1
Jun 1, 2024 $ 0.0₇519
+0.00%
$ -- $ 0
May 31, 2024 $ 0.0₇519
-48.11%
$ 519 $ 0.1
May 30, 2024 $ 0.0₆1
+92.73%
$ 1,000 $ 0
May 29, 2024 $ 0.0₇519
+45.34%
$ 519 $ 0
May 28, 2024 $ 0.0₇357
+0.00%
$ 357 $ 0
May 26, 2024 $ 0.0₇52
+0.00%
$ 520 $ 0
May 25, 2024 $ 0.0₇52
+0.00%
$ 520 $ 0.1