Game On Players Historical Data

GOPX Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0₇52
+0.00%
$ 520 $ 6
May 23, 2024 $ 0.0₆115
+0.00%
$ -- $ 0
May 22, 2024 $ 0.0₆115
-3.96%
$ 1,150 $ 0
May 21, 2024 $ 0.0₆12
-8.49%
$ 1,197 $ 0
May 20, 2024 $ 0.0₆131
+0.00%
$ 1,309 $ 0
May 17, 2024 $ 0.0₆131
+0.00%
$ -- $ 0
May 16, 2024 $ 0.0₆131
+0.00%
$ 1,309 $ 0
May 15, 2024 $ 0.0₆131
+0.00%
$ 1,309 $ 0.1
May 13, 2024 $ 0.0₆134
+0.00%
$ -- $ 0
May 12, 2024 $ 0.0₆134
-0.90%
$ 1,339 $ 0
May 11, 2024 $ 0.0₆135
-1.00%
$ 1,351 $ 0
May 10, 2024 $ 0.0₆136
+0.00%
$ 1,364 $ 0
May 9, 2024 $ 0.0₆136
-0.36%
$ 1,364 $ 0
May 8, 2024 $ 0.0₆137
+0.00%
$ 1,369 $ 0
May 7, 2024 $ 0.0₇601
+0.00%
$ 601 $ 0
May 6, 2024 $ 0.0₆137
+0.00%
$ 1,375 $ 0.1
May 5, 2024 $ 0.0₆137
-1.63%
$ 1,375 $ 0.1
May 4, 2024 $ 0.0₆14
-0.18%
$ 1,398 $ 0.01
May 3, 2024 $ 0.0₆14
-6.68%
$ 1,400 $ 0
May 2, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 1
May 1, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 0.01
Apr 30, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 2
Apr 29, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Apr 28, 2024 $ 0.0₆15
+200.05%
$ 1,500 $ 11
Apr 27, 2024 $ 0.0₆15
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 0
Apr 25, 2024 $ 0.0₆15
+0.00%
$ 1,500 $ 1
Apr 24, 2024 $ 0.0₆15
+19.83%
$ 1,500 $ 2
Apr 23, 2024 $ 0.0₆125
+0.00%
$ 1,252 $ 1
Apr 22, 2024 $ 0.0₆125
+0.00%
$ 1,252 $ 0.1
Apr 21, 2024 $ 0.0₆15
+0.00%
$ 1,496 $ 0.00001
Apr 20, 2024 $ 0.0₆15
-1.12%
$ 1,496 $ 0
Apr 19, 2024 $ 0.0₆151
+0.00%
$ 1,513 $ 0
Apr 18, 2024 $ 0.0₆151
+1.19%
$ 1,513 $ 2
Apr 17, 2024 $ 0.0₆149
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0₆149
-1.74%
$ 1,494 $ 0
Apr 15, 2024 $ 0.0₆152
-2.56%
$ 1,520 $ 0
Apr 14, 2024 $ 0.0₆156
-3.52%
$ 1,560 $ 2
Apr 13, 2024 $ 0.0₆162
+0.00%
$ 1,617 $ 0.1
Apr 9, 2024 $ 0.0₆162
+0.00%
$ -- $ 0.01
Apr 8, 2024 $ 0.0₆162
-0.50%
$ 1,617 $ 0.01
Apr 7, 2024 $ 0.0₆163
-0.70%
$ 1,625 $ 2
Apr 6, 2024 $ 0.0₆164
-17.76%
$ 1,637 $ 1
Apr 5, 2024 $ 0.0₆199
+0.00%
$ 1,990 $ 3
Apr 4, 2024 $ 0.0₆162
+0.00%
$ -- $ 0
Apr 3, 2024 $ 0.0₆162
+1.83%
$ 1,625 $ 0.01
Apr 2, 2024 $ 0.0₆16
-33.45%
$ 1,596 $ 1
Apr 1, 2024 $ 0.0₆16
-1.60%
$ 1,596 $ 6
Mar 31, 2024 $ 0.0₆162
-0.37%
$ 1,622 $ 1
Mar 30, 2024 $ 0.0₆163
-38.80%
$ 1,628 $ 8