Game On Players Historical Data

GOPX Page 8
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0₇51
-5.56%
$ 510 $ 0
Feb 3, 2024 $ 0.0₇54
+0.00%
$ 540 $ 0.01
Feb 2, 2024 $ 0.0₇548
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0₇548
+0.00%
$ 548 $ 0
Jan 31, 2024 $ 0.0₇548
+76.85%
$ 548 $ 0
Jan 29, 2024 $ 0.0₇55
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0₇55
+0.00%
$ 550 $ 0
Jan 27, 2024 $ 0.0₇55
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₇55
+0.00%
$ 550 $ 0
Jan 25, 2024 $ 0.0₇55
-0.35%
$ 550 $ 0.0001
Jan 24, 2024 $ 0.0₇552
-9.03%
$ 552 $ 0
Jan 23, 2024 $ 0.0₇606
+102.10%
$ 606 $ 0
Jan 22, 2024 $ 0.0₇606
+0.00%
$ 606 $ 1
Jan 21, 2024 $ 0.0₇606
-0.60%
$ 606 $ 0.01
Jan 20, 2024 $ 0.0₇61
+0.00%
$ 610 $ 0.001
Jan 17, 2024 $ 0.0₇61
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.0₇61
+0.00%
$ 610 $ 1
Jan 15, 2024 $ 0.0₇61
+0.00%
$ 610 $ 0
Jan 12, 2024 $ 0.0₇61
+0.00%
$ 610 $ 0
Jan 11, 2024 $ 0.0₇61
-2.50%
$ 610 $ 0
Jan 10, 2024 $ 0.0₇626
+0.00%
$ 626 $ 1
Jan 9, 2024 $ 0.0₇626
+2.35%
$ 626 $ 0
Jan 8, 2024 $ 0.0₇611
+0.21%
$ 611 $ 0
Jan 7, 2024 $ 0.0₇61
+0.00%
$ 610 $ 1
Jan 4, 2024 $ 0.0₇61
+0.00%
$ -- $ 1
Jan 3, 2024 $ 0.0₇61
+0.00%
$ 610 $ 1
Jan 1, 2024 $ 0.0₇61
+0.00%
$ 610 $ 1
Dec 31, 2023 $ 0.0₇61
+0.00%
$ 610 $ 1
Dec 30, 2023 $ 0.0₇61
+0.00%
$ 610 $ 3
Dec 29, 2023 $ 0.0₇61
+0.00%
$ 610 $ 3
Dec 28, 2023 $ 0.0₇61
-1.39%
$ 610 $ 0
Dec 27, 2023 $ 0.0₇619
+0.75%
$ 619 $ 0
Dec 26, 2023 $ 0.0₇614
+0.00%
$ 614 $ 1
Dec 24, 2023 $ 0.0₇829
+0.00%
$ -- $ 1
Dec 23, 2023 $ 0.0₇829
+35.90%
$ 829 $ 1
Dec 22, 2023 $ 0.0₇61
+0.00%
$ 610 $ 1
Dec 21, 2023 $ 0.0₇61
+0.00%
$ 610 $ 9
Dec 19, 2023 $ 0.0₇61
+0.00%
$ 610 $ 2
Dec 18, 2023 $ 0.0₇61
+0.00%
$ 610 $ 4
Dec 17, 2023 $ 0.0₇61
-3.48%
$ 610 $ 2
Dec 16, 2023 $ 0.0₇632
-0.37%
$ 632 $ 1
Dec 15, 2023 $ 0.0₇634
+5.72%
$ 634 $ 0
Dec 14, 2023 $ 0.0₇6
+7.14%
$ 600 $ 0
Dec 10, 2023 $ 0.0₇554
+0.00%
$ -- $ 0
Dec 9, 2023 $ 0.0₇554
-0.49%
$ 554 $ 0
Dec 8, 2023 $ 0.0₇556
+3.28%
$ 556 $ 2
Dec 7, 2023 $ 0.0₇539
+0.00%
$ 539 $ 0.1
Dec 6, 2023 $ 0.0₇539
+1.96%
$ 539 $ 9
Dec 5, 2023 $ 0.0₇528
-0.31%
$ 528 $ 2
Dec 4, 2023 $ 0.0₇53
+0.00%
$ 530 $ 0