Game On Players Historical Data

GOPX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₆266
-26.72%
$ 2,660 $ 1
Mar 28, 2024 $ 0.0₆363
+128.48%
$ 3,630 $ 15
Mar 27, 2024 $ 0.0₆159
+0.00%
$ 1,589 $ 0.1
Mar 26, 2024 $ 0.0₆157
-59.64%
$ 1,573 $ 4
Mar 25, 2024 $ 0.0₆39
+159.87%
$ 3,898 $ 1
Mar 24, 2024 $ 0.0₆15
+2.14%
$ 1,500 $ 2
Mar 23, 2024 $ 0.0₆147
+3.76%
$ 1,469 $ 1
Mar 22, 2024 $ 0.0₆142
-29.24%
$ 1,415 $ 0
Mar 21, 2024 $ 0.0₆2
+41.31%
$ 2,000 $ 2
Mar 20, 2024 $ 0.0₆142
-28.88%
$ 1,415 $ 0
Mar 19, 2024 $ 0.0₆199
+41.40%
$ 1,990 $ 1
Mar 18, 2024 $ 0.0₆141
-0.18%
$ 1,407 $ 0
Mar 17, 2024 $ 0.0₆141
+0.00%
$ 1,410 $ 3
Mar 16, 2024 $ 0.0₆141
+0.00%
$ 1,410 $ 0
Mar 15, 2024 $ 0.0₆141
+0.19%
$ 1,410 $ 0
Mar 14, 2024 $ 0.0₆141
+2.87%
$ 1,407 $ 5
Mar 13, 2024 $ 0.0₆137
-0.86%
$ 1,368 $ 0
Mar 12, 2024 $ 0.0₆138
+6.25%
$ 1,380 $ 23
Mar 11, 2024 $ 0.0₆13
+0.68%
$ 1,299 $ 6
Mar 10, 2024 $ 0.0₆129
+10.26%
$ 1,290 $ 11
Mar 9, 2024 $ 0.0₆117
+0.00%
$ 1,170 $ 1
Mar 8, 2024 $ 0.0₆117
+0.68%
$ 1,170 $ 7
Mar 7, 2024 $ 0.0₆116
+0.18%
$ 1,162 $ 0.1
Mar 6, 2024 $ 0.0₆116
+0.00%
$ 1,160 $ 0
Mar 5, 2024 $ 0.0₆116
+0.21%
$ 1,160 $ 1
Mar 4, 2024 $ 0.0₆116
+0.36%
$ 1,158 $ 0
Mar 3, 2024 $ 0.0₆115
+2.93%
$ 1,153 $ 0
Mar 2, 2024 $ 0.0₆112
+58.38%
$ 1,121 $ 5
Mar 1, 2024 $ 0.0₇658
-2.95%
$ 658 $ 0
Feb 28, 2024 $ 0.0₇698
+0.00%
$ 698 $ 0
Feb 27, 2024 $ 0.0₇698
+0.00%
$ 698 $ 0
Feb 26, 2024 $ 0.0₇698
-0.36%
$ 698 $ 0
Feb 25, 2024 $ 0.0₇701
+0.37%
$ 701 $ 0.01
Feb 24, 2024 $ 0.0₇698
+0.20%
$ 698 $ 0.01
Feb 22, 2024 $ 0.0₇7
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0₇7
+1.80%
$ 700 $ 0
Feb 20, 2024 $ 0.0₇688
+10.20%
$ 688 $ 19
Feb 19, 2024 $ 0.0₇624
-32.39%
$ 624 $ 0
Feb 18, 2024 $ 0.0₇923
-0.01%
$ 923 $ 2
Feb 17, 2024 $ 0.0₇923
+0.00%
$ 923 $ 1
Feb 15, 2024 $ 0.0₇579
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.0₇579
+0.00%
$ 579 $ 0
Feb 13, 2024 $ 0.0₇579
-37.27%
$ 579 $ 1
Feb 12, 2024 $ 0.0₇923
+69.46%
$ 923 $ 0.1
Feb 11, 2024 $ 0.0₇545
+44.09%
$ 545 $ 0
Feb 10, 2024 $ 0.0₇545
-10.20%
$ 545 $ 1
Feb 9, 2024 $ 0.0₇606
+0.00%
$ 606 $ 0
Feb 7, 2024 $ 0.0₇378
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.0₇378
-31.23%
$ 378 $ 2
Feb 5, 2024 $ 0.0₇55
+7.77%
$ 550 $ 1