ETB Historical Data

ETB Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.709
+0.00%
$ -- $ 75
May 4, 2019 $ 0.709
-1.16%
$ -- $ 75
May 3, 2019 $ 0.717
+1.96%
$ -- $ 75
May 2, 2019 $ 0.704
+0.99%
$ -- $ 74
May 1, 2019 $ 0.697
-0.85%
$ -- $ 73
Apr 30, 2019 $ 0.703
+4.33%
$ -- $ 74
Apr 29, 2019 $ 0.673
-3.69%
$ -- $ 71
Apr 28, 2019 $ 0.698
-1.44%
$ -- $ 1.39 million
Apr 27, 2019 $ 0.708
-93.46%
$ -- $ 1.42 million
Apr 26, 2019 $ 10.82
-0.28%
$ -- $ 9
Apr 25, 2019 $ 10.85
-77.99%
$ -- $ 8,376
Apr 24, 2019 $ 49.29
-3.79%
$ -- $ 6.56 million
Apr 23, 2019 $ 51.23
+0.48%
$ -- $ 6.82 million
Apr 22, 2019 $ 50.98
+1.10%
$ -- $ 6.79 million
Apr 21, 2019 $ 50.43
-2.55%
$ -- $ 6.71 million
Apr 20, 2019 $ 51.75
+0.59%
$ -- $ 6.89 million
Apr 19, 2019 $ 51.45
-1.18%
$ -- $ 6.85 million
Apr 18, 2019 $ 52.05
-56.01%
$ -- $ 6.93 million
Apr 17, 2019 $ 118.32
-0.05%
$ -- $ 5.88 million
Apr 16, 2019 $ 118.38
+3.71%
$ -- $ 5.88 million
Apr 15, 2019 $ 114.14
-4.04%
$ -- $ 5.67 million
Apr 14, 2019 $ 118.96
+2.10%
$ -- $ 5.91 million
Apr 13, 2019 $ 116.53
-0.38%
$ -- $ 5.79 million
Apr 12, 2019 $ 116.98
-0.39%
$ -- $ 5.81 million
Apr 11, 2019 $ 117.45
-6.58%
$ -- $ 5.84 million
Apr 10, 2019 $ 125.71
+1.12%
$ -- $ 6.25 million
Apr 9, 2019 $ 124.31
-2.59%
$ -- $ 6.18 million
Apr 8, 2019 $ 127.63
+21.61%
$ -- $ 6.34 million
Apr 7, 2019 $ 104.94
+58.65%
$ -- $ 5.98 million
Apr 6, 2019 $ 66.15
+0.00%
$ -- $ 2.05 million
Apr 5, 2019 $ 66.15
+4.77%
$ -- $ 2.05 million
Apr 4, 2019 $ 63.14
-2.14%
$ -- $ 1.95 million
Apr 3, 2019 $ 64.54
+156.20%
$ -- $ 2 million
Apr 2, 2019 $ 25.19
+13.93%
$ -- $ 23.1 million
Apr 1, 2019 $ 22.11
+0.32%
$ -- $ 20.28 million
Mar 31, 2019 $ 22.04
-1.71%
$ -- $ 20.21 million
Mar 30, 2019 $ 22.42
+1.01%
$ -- $ 20.56 million
Mar 29, 2019 $ 22.26
+3.14%
$ -- $ 20.42 million
Mar 28, 2019 $ 21.58
+23.64%
$ -- $ 19.79 million
Mar 19, 2019 $ 16.71
+0.07%
$ -- $ 1.29 million
Mar 18, 2019 $ 16.7
-0.32%
$ -- $ 1.29 million
Mar 17, 2019 $ 16.85
-1.44%
$ -- $ 1.3 million
Mar 16, 2019 $ 17.1
+3.30%
$ -- $ 1.32 million
Mar 15, 2019 $ 16.55
+3.32%
$ -- $ 1.28 million
Mar 14, 2019 $ 16.02
-0.03%
$ -- $ 1.24 million
Download