Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETB Historical Data

ETB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.869
-12.44%
$-- $2
Jun 26, 2019 $0.993
+6.19%
$-- $94,312
Jun 25, 2019 $0.935
+2.13%
$-- $88,817
Jun 24, 2019 $0.915
+0.45%
$-- $86,962
Jun 23, 2019 $0.911
+1.14%
$-- $86,580
Jun 22, 2019 $0.901
+3.70%
$-- $3.77 million
Jun 21, 2019 $0.869
+7.26%
$-- $3.64 million
Jun 20, 2019 $0.81
+1.43%
$-- $3.39 million
Jun 19, 2019 $0.799
+0.84%
$-- $3.34 million
Jun 18, 2019 $0.792
-2.93%
$-- $3.31 million
Jun 17, 2019 $0.816
+2.44%
$-- $3.41 million
Jun 16, 2019 $0.797
-0.17%
$-- $3.33 million
Jun 15, 2019 $0.798
+1.64%
$-- $3.34 million
Jun 14, 2019 $0.785
+2.64%
$-- $3.29 million
Jun 13, 2019 $0.765
-0.88%
$-- $3.2 million
Jun 12, 2019 $0.772
+5.33%
$-- $3.23 million
Jun 11, 2019 $0.733
-0.94%
$-- $3.06 million
Jun 10, 2019 $0.74
+6.03%
$-- $3.09 million
Jun 9, 2019 $0.698
-5.64%
$-- $2.69 million
Jun 8, 2019 $0.739
-1.44%
$-- $2.85 million
Jun 7, 2019 $0.75
+29.30%
$-- $2.89 million
Jun 6, 2019 $0.58
-40.86%
$-- $0.01
Jun 5, 2019 $0.981
+2.38%
$-- $1.89 million
Jun 4, 2019 $0.958
-4.86%
$-- $1.85 million
Jun 3, 2019 $1.01
-5.27%
$-- $1.94 million
May 30, 2019 $0.656
+6.13%
$-- $1.31 million
May 29, 2019 $0.618
-0.50%
$-- $1.24 million
May 28, 2019 $0.621
-0.11%
$-- $1.24 million
May 27, 2019 $0.622
+2.05%
$-- $1.25 million
May 26, 2019 $0.61
+6.02%
$-- $1.22 million
May 25, 2019 $0.575
+0.91%
$-- $1.15 million
May 24, 2019 $0.57
+0.89%
$-- $57
May 23, 2019 $0.565
-0.26%
$-- $57
May 22, 2019 $0.566
-3.56%
$-- $57
May 21, 2019 $0.587
+0.78%
$-- $1.1 million
May 20, 2019 $0.583
-3.08%
$-- $1.09 million
May 19, 2019 $0.601
-47.73%
$-- $1.13 million
May 18, 2019 $1.15
-2.66%
$-- $2.23 million
May 17, 2019 $1.18
-7.17%
$-- $2.29 million
May 16, 2019 $1.27
+16.01%
$-- $2.46 million
May 15, 2019 $1.1
+13.32%
$-- $566,703
May 14, 2019 $0.968
+11.71%
$-- $500,086
May 13, 2019 $0.866
+3.33%
$-- $195
May 12, 2019 $0.838
-2.40%
$-- $188
May 11, 2019 $0.859
+10.64%
$-- $193
May 10, 2019 $0.776
+2.23%
$-- $174
May 9, 2019 $0.759
+0.28%
$-- $171
May 8, 2019 $0.757
+0.37%
$-- $170
May 7, 2019 $0.754
+1.24%
$-- $170
May 6, 2019 $0.745
+5.05%
$-- $78