ETB Historical Data

ETB Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.869
-12.44%
$ -- $ 2
Jun 26, 2019 $ 0.993
+6.19%
$ -- $ 94,312
Jun 25, 2019 $ 0.935
+2.13%
$ -- $ 88,817
Jun 24, 2019 $ 0.915
+0.45%
$ -- $ 86,962
Jun 23, 2019 $ 0.911
+1.14%
$ -- $ 86,580
Jun 22, 2019 $ 0.901
+3.70%
$ -- $ 3.77 million
Jun 21, 2019 $ 0.869
+7.26%
$ -- $ 3.64 million
Jun 20, 2019 $ 0.81
+1.43%
$ -- $ 3.39 million
Jun 19, 2019 $ 0.799
+0.84%
$ -- $ 3.34 million
Jun 18, 2019 $ 0.792
-2.93%
$ -- $ 3.31 million
Jun 17, 2019 $ 0.816
+2.44%
$ -- $ 3.41 million
Jun 16, 2019 $ 0.797
-0.17%
$ -- $ 3.33 million
Jun 15, 2019 $ 0.798
+1.64%
$ -- $ 3.34 million
Jun 14, 2019 $ 0.785
+2.64%
$ -- $ 3.29 million
Jun 13, 2019 $ 0.765
-0.88%
$ -- $ 3.2 million
Jun 12, 2019 $ 0.772
+5.33%
$ -- $ 3.23 million
Jun 11, 2019 $ 0.733
-0.94%
$ -- $ 3.06 million
Jun 10, 2019 $ 0.74
+6.03%
$ -- $ 3.09 million
Jun 9, 2019 $ 0.698
-5.64%
$ -- $ 2.69 million
Jun 8, 2019 $ 0.739
-1.44%
$ -- $ 2.85 million
Jun 7, 2019 $ 0.75
+29.30%
$ -- $ 2.89 million
Jun 6, 2019 $ 0.58
-40.86%
$ -- $ 0.01
Jun 5, 2019 $ 0.981
+2.38%
$ -- $ 1.89 million
Jun 4, 2019 $ 0.958
-4.86%
$ -- $ 1.85 million
Jun 3, 2019 $ 1.01
-5.27%
$ -- $ 1.94 million
May 30, 2019 $ 0.656
+6.13%
$ -- $ 1.31 million
May 29, 2019 $ 0.618
-0.50%
$ -- $ 1.24 million
May 28, 2019 $ 0.621
-0.11%
$ -- $ 1.24 million
May 27, 2019 $ 0.622
+2.05%
$ -- $ 1.25 million
May 26, 2019 $ 0.61
+6.02%
$ -- $ 1.22 million
May 25, 2019 $ 0.575
+0.91%
$ -- $ 1.15 million
May 24, 2019 $ 0.57
+0.89%
$ -- $ 57
May 23, 2019 $ 0.565
-0.26%
$ -- $ 57
May 22, 2019 $ 0.566
-3.56%
$ -- $ 57
May 21, 2019 $ 0.587
+0.78%
$ -- $ 1.1 million
May 20, 2019 $ 0.583
-3.08%
$ -- $ 1.09 million
May 19, 2019 $ 0.601
-47.73%
$ -- $ 1.13 million
May 18, 2019 $ 1.15
-2.66%
$ -- $ 2.23 million
May 17, 2019 $ 1.18
-7.17%
$ -- $ 2.29 million
May 16, 2019 $ 1.27
+16.01%
$ -- $ 2.46 million
May 15, 2019 $ 1.1
+13.32%
$ -- $ 566,703
May 14, 2019 $ 0.968
+11.71%
$ -- $ 500,086
May 13, 2019 $ 0.866
+3.33%
$ -- $ 195
May 12, 2019 $ 0.838
-2.40%
$ -- $ 188
May 11, 2019 $ 0.859
+10.64%
$ -- $ 193
May 10, 2019 $ 0.776
+2.23%
$ -- $ 174
May 9, 2019 $ 0.759
+0.28%
$ -- $ 171
May 8, 2019 $ 0.757
+0.37%
$ -- $ 170
May 7, 2019 $ 0.754
+1.24%
$ -- $ 170
May 6, 2019 $ 0.745
+5.05%
$ -- $ 78