ETB Historical Data

ETB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.606
+0.39%
$ -- $ 1.05 million
Apr 27, 2020 $ 0.603
-0.12%
$ -- $ 1.05 million
Apr 26, 2020 $ 0.604
+0.92%
$ -- $ 1.05 million
Apr 25, 2020 $ 0.598
+3.96%
$ -- $ 1.04 million
Apr 24, 2020 $ 0.575
+1.22%
$ -- $ 999,363
Apr 23, 2020 $ 0.568
+1.67%
$ -- $ 986,993
Apr 22, 2020 $ 0.559
+6.53%
$ -- $ 970,066
Apr 21, 2020 $ 0.524
+0.02%
$ -- $ 910,391
Apr 20, 2020 $ 0.524
-5.03%
$ -- $ 910,263
Apr 19, 2020 $ 0.552
-3.00%
$ -- $ 958,484
Apr 18, 2020 $ 0.569
+8.76%
$ -- $ 987,668
Apr 17, 2020 $ 0.523
-0.97%
$ -- $ 907,787
Apr 16, 2020 $ 0.528
+12.28%
$ -- $ 916,455
Apr 15, 2020 $ 0.47
-2.79%
$ -- $ 816,727
Apr 14, 2020 $ 0.484
+0.78%
$ -- $ 839,958
Apr 13, 2020 $ 0.48
-2.11%
$ -- $ 833,533
Apr 12, 2020 $ 0.491
+1.09%
$ -- $ 851,990
Apr 11, 2020 $ 0.485
+0.09%
$ -- $ 842,773
Apr 10, 2020 $ 0.484
-7.14%
$ -- $ 841,344
Apr 9, 2020 $ 0.522
-1.37%
$ -- $ 906,486
Apr 8, 2020 $ 0.529
+4.77%
$ -- $ 918,766
Apr 7, 2020 $ 0.505
-3.21%
$ -- $ 877,183
Apr 6, 2020 $ 0.521
+18.89%
$ -- $ 905,764
Apr 5, 2020 $ 0.439
-0.92%
$ -- $ 761,907
Apr 4, 2020 $ 0.443
+2.02%
$ -- $ 769,172
Apr 3, 2020 $ 0.434
+0.06%
$ -- $ 753,888
Apr 2, 2020 $ 0.433
+3.58%
$ -- $ 752,722
Apr 1, 2020 $ 0.418
+1.80%
$ -- $ 726,578
Mar 31, 2020 $ 0.411
+1.10%
$ -- $ 714,465
Mar 30, 2020 $ 0.407
+5.86%
$ -- $ 707,101
Mar 29, 2020 $ 0.385
-4.20%
$ -- $ 668,661
Mar 28, 2020 $ 0.402
-0.50%
$ -- $ 698,306
Mar 27, 2020 $ 0.404
-4.62%
$ -- $ 701,597
Mar 26, 2020 $ 0.424
+1.40%
$ -- $ 735,657
Mar 25, 2020 $ 0.418
+50.45%
$ -- $ 725,203
Mar 24, 2020 $ 0.278
+1.99%
$ -- $ 10
Mar 23, 2020 $ 0.272
+10.41%
$ -- $ 10
Mar 22, 2020 $ 0.246
-7.25%
$ -- $ 9
Mar 21, 2020 $ 0.265
-0.46%
$ -- $ 10
Mar 20, 2020 $ 0.266
-2.35%
$ -- $ 10
Mar 19, 2020 $ 0.272
+17.14%
$ -- $ 10
Mar 18, 2020 $ 0.232
+1.56%
$ -- $ 8
Mar 17, 2020 $ 0.229
+2.97%
$ -- $ 8
Mar 16, 2020 $ 0.222
-10.44%
$ -- $ 8
Mar 15, 2020 $ 0.248
+0.66%
$ -- $ 9
Mar 14, 2020 $ 0.247
-7.56%
$ -- $ 9
Mar 13, 2020 $ 0.266
+23.53%
$ -- $ 10
Mar 12, 2020 $ 0.216
-44.84%
$ -- $ 8
Mar 11, 2020 $ 0.391
-2.78%
$ -- $ 14
Mar 10, 2020 $ 0.402
-1.22%
$ -- $ 537