Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETB Historical Data

ETB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2020 $0.606
+0.39%
$-- $1.05 million
Apr 27, 2020 $0.603
-0.12%
$-- $1.05 million
Apr 26, 2020 $0.604
+0.92%
$-- $1.05 million
Apr 25, 2020 $0.598
+3.96%
$-- $1.04 million
Apr 24, 2020 $0.575
+1.22%
$-- $999,363
Apr 23, 2020 $0.568
+1.67%
$-- $986,993
Apr 22, 2020 $0.559
+6.53%
$-- $970,066
Apr 21, 2020 $0.524
+0.02%
$-- $910,391
Apr 20, 2020 $0.524
-5.03%
$-- $910,263
Apr 19, 2020 $0.552
-3.00%
$-- $958,484
Apr 18, 2020 $0.569
+8.76%
$-- $987,668
Apr 17, 2020 $0.523
-0.97%
$-- $907,787
Apr 16, 2020 $0.528
+12.28%
$-- $916,455
Apr 15, 2020 $0.47
-2.79%
$-- $816,727
Apr 14, 2020 $0.484
+0.78%
$-- $839,958
Apr 13, 2020 $0.48
-2.11%
$-- $833,533
Apr 12, 2020 $0.491
+1.09%
$-- $851,990
Apr 11, 2020 $0.485
+0.09%
$-- $842,773
Apr 10, 2020 $0.484
-7.14%
$-- $841,344
Apr 9, 2020 $0.522
-1.37%
$-- $906,486
Apr 8, 2020 $0.529
+4.77%
$-- $918,766
Apr 7, 2020 $0.505
-3.21%
$-- $877,183
Apr 6, 2020 $0.521
+18.89%
$-- $905,764
Apr 5, 2020 $0.439
-0.92%
$-- $761,907
Apr 4, 2020 $0.443
+2.02%
$-- $769,172
Apr 3, 2020 $0.434
+0.06%
$-- $753,888
Apr 2, 2020 $0.433
+3.58%
$-- $752,722
Apr 1, 2020 $0.418
+1.80%
$-- $726,578
Mar 31, 2020 $0.411
+1.10%
$-- $714,465
Mar 30, 2020 $0.407
+5.86%
$-- $707,101
Mar 29, 2020 $0.385
-4.20%
$-- $668,661
Mar 28, 2020 $0.402
-0.50%
$-- $698,306
Mar 27, 2020 $0.404
-4.62%
$-- $701,597
Mar 26, 2020 $0.424
+1.40%
$-- $735,657
Mar 25, 2020 $0.418
+50.45%
$-- $725,203
Mar 24, 2020 $0.278
+1.99%
$-- $10
Mar 23, 2020 $0.272
+10.41%
$-- $10
Mar 22, 2020 $0.246
-7.25%
$-- $9
Mar 21, 2020 $0.265
-0.46%
$-- $10
Mar 20, 2020 $0.266
-2.35%
$-- $10
Mar 19, 2020 $0.272
+17.14%
$-- $10
Mar 18, 2020 $0.232
+1.56%
$-- $8
Mar 17, 2020 $0.229
+2.97%
$-- $8
Mar 16, 2020 $0.222
-10.44%
$-- $8
Mar 15, 2020 $0.248
+0.66%
$-- $9
Mar 14, 2020 $0.247
-7.56%
$-- $9
Mar 13, 2020 $0.266
+23.53%
$-- $10
Mar 12, 2020 $0.216
-44.84%
$-- $8
Mar 11, 2020 $0.391
-2.78%
$-- $14
Mar 10, 2020 $0.402
-1.22%
$-- $537